HERMÈS INTERNATIONAL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.1 USD | -0.34% |
|
-4.85% | +11.03% |
| 01:24pm | HERMES INTERNATIONAL : Confirmation of softer traffic in China |  |
| 10:53am | Hermès, all-risk insurance? |  |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 248.07 $ | 236.04 $ | 235.47 $ | 236.8537 $ | 236.1 $ |
| Volume | 11 861 | 34 330 | 36 858 | 21 083 | 13 642 |
| Change | -0.57% | -4.85% | -0.24% | +0.59% | -0.34% |
| Opening | 248.50 | 237.14 | 238.34 | 236.15 | 237.3 |
| High | 250.94 | 237.57 | 238.55 | 238.24 | 239.8 |
| Low | 247.22 | 235.30 | 234.60 | 235.92 | 236 |
Performance
| 1 day | -0.34% | ||
| 1 week | -4.85% | ||
| Current month | -1.83% | ||
| 1 month | -4.24% | ||
| 3 months | -6.02% | ||
| 6 months | +12.62% | ||
| Current year | +11.03% | ||
| 1 year | +12.37% | ||
| 3 years | +69.08% | ||
| 5 years | +250.85% | ||
| 10 years | +568.70% |
Volumes
marketsDaily volume
13 642
Estimated daily volume
15 749
Avg. Volume 20 sessions
20 014
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
4 724 436.79
Record volume 1
548 922
Record volume 2
355 913
Record volume 3
339 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
250 201 609 078
Net sales (EUR)
13 427 000 000
Net sales (USD)
14 581 184 920
Number of employees
22 037
Sales / Employee (EUR)
609 293
Sales / Employee (USD)
661 668
Free-Float
31.91 %
Free-Float capitalization (USD)
80 488 138 343
Average Daily Capital Traded
0%
Highs and lows
1 week
234.60
239.79
1 month
234.60251.23
Current year
194.29264.80
1 year
174.59264.80
3 years
100.95264.80
5 years
55.31264.80
10 years
29.17264.80
Indicators
Moving average 5 days
241.18
Moving average 20 days
245.91
Moving average 50 days
250.38
Moving average 100 days
237.84
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
27.28
RSI 14 days
34.77
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -4.85% | +11.03% | +12.37% | 25TCr | ||
| -0.50% | -3.17% | +4.68% | +53.07% | 120.32Cr | ||
| -0.62% | -4.39% | -14.79% | -17.19% | 87Cr | ||
| -2.36% | -4.31% | +46.69% | +37.24% | 72Cr | ||
| 0.00% | -0.83% | +14.29% | +38.73% | 25Cr | ||
| +0.70% | +1.68% | +2.34% | +68.02% | 24Cr | ||
| +0.50% | +6.67% | -8.68% | +4.71% | 10Cr | ||
| -2.90% | -4.29% | -2.90% | -12.99% | 9.9Cr | ||
| -5.00% | -12.71% | -14.38% | +153.25% | 9.22Cr | ||
| +1.30% | -1.27% | -32.83% | +14.34% | 8Cr | ||
| 0.00% | -1.59% | -30.34% | -25.30% | 7.66Cr | ||
| -4.75% | -2.21% | +28.56% | +141.43% | 6.79Cr | ||
| Average | -1.16% | -0.12% | +0.31% | +38.97% | ||
| Weighted average by Cap. | -0.35% | -1.29% | +10.96% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
088e82b51785cdb857e639945f8c5e.PXZLdOSoZa9xkQAMHhg4xSuIGO1yz8PD410I7thqbOs.BTlyH43_A-4A6WVTdH5WgGjnTIgih_KagS1QgpQyKp9ZMj0soOo0wz_COA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:37:45 am | 236.1 | 18 | 27,222 |
| 12:37:45 am | 236.1 | 18 | 27,204 |
| 12:37:33 am | 236.4 | 24 | 27,186 |
| 12:37:33 am | 236.4 | 24 | 27,162 |
| 12:37:00 am | 236.3 | 2 | 27,138 |
| 12:37:00 am | 236.3 | 2 | 27,136 |
| 12:36:25 am | 236 | 8 | 27,134 |
| 12:36:25 am | 236 | 8 | 27,126 |
| 12:33:48 am | 236.3 | 3 | 27,118 |
| 12:33:48 am | 236.3 | 3 | 27,115 |
Monthly variations
Annual change
| 2024 | +11.41% | ||
| 2023 | +37.34% | ||
| 2022 | -11.81% | ||
| 2021 | +62.35% | ||
| 2020 | +43.40% | ||
| 2019 | +36.48% | ||
| 2018 | +3.26% | ||
| 2017 | +30.25% | ||
| 2016 | +19.20% | ||
| 2015 | -3.39% | ||
| 2014 | -1.74% | ||
| 2013 | +21.12% | ||
| 2012 | -0.27% | ||
| 2011 | +41.75% | ||
| 2010 | +63.08% | ||
| 2009 | -7.14% |
- Stock Market
- Equities
- RMS Stock
- HESAY Stock
- Quotes Hermès International
