HERKULES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.772 PLN | -2.77% |
|
-3.02% | -15.16% |
| 23/04 | Herkules S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 07/02 | Lonking Renews Purchase Contract with Affiliate for 3 Years | MT |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.816 zł | 0.81 zł | 0.794 zł | 0.772 zł | 0.772 zł |
| Volume | 5 666 | 1 512 | 6 826 | 22 566 | 22 566 |
| Change | +4.62% | -0.74% | -1.98% | -2.77% | -2.77% |
| Opening | 0.78 | 0.81 | 0.81 | 0.79 | 0.792 |
| High | 0.82 | 0.81 | 0.81 | 0.79 | 0.792 |
| Low | 0.78 | 0.79 | 0.78 | 0.77 | 0.772 |
Performance
| 1 day | -2.77% | ||
| 1 week | -3.02% | ||
| Current month | -3.26% | ||
| 1 month | -7.66% | ||
| 3 months | -2.28% | ||
| 6 months | +13.86% | ||
| Current year | -15.16% | ||
| 1 year | -22.80% | ||
| 3 years | -51.75% | ||
| 5 years | -68.36% | ||
| 10 years | -63.93% |
Volumes
marketsDaily volume
22 566
Estimated daily volume
22 566
Avg. Volume 20 sessions
12 283
Daily volume ratio
1.84
Avg. Volume 20 sessions PLN
9 482.48
Avg. Volume 20 sessions USD
2 375.79
Record volume 1
2 554 938
Record volume 2
1 883 666
Record volume 3
1 567 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
27 192 756
Capitalization (USD)
6 813 009
Net sales (PLN)
125 931 000
Net sales (USD)
31 551 382
Number of employees
190
Sales / Employee (PLN)
662 795
Sales / Employee (USD)
166 060
Free-Float
87.22 %
Free-Float capitalization (PLN)
23 718 308
Free-Float capitalization (USD)
5 942 503
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.77
0.82
1 month
0.760.90
Current year
0.740.96
1 year
0.591.27
3 years
0.591.91
5 years
0.422.49
10 years
0.424.69
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.82
Moving average 50 days
0.81
Moving average 100 days
0.82
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
49.63
RSI 14 days
49.52
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -3.02% | -15.16% | -22.80% | 6.81M | ||
| +1.29% | +4.72% | +21.75% | +107.75% | 45.89B | ||
| +0.92% | +5.15% | +8.50% | +28.07% | 32.07B | ||
| -0.72% | +4.08% | +22.67% | +64.24% | 17.8B | ||
| -0.49% | +8.09% | -9.28% | -8.42% | 7.72B | ||
| -1.37% | -4.49% | +17.07% | +29.21% | 5.54B | ||
| +0.66% | +6.53% | +5.10% | +52.69% | 4.41B | ||
| +0.66% | +2.35% | -1.93% | -31.00% | 3.7B | ||
| -0.16% | +0.60% | -8.33% | +19.80% | 2.7B | ||
| 0.00% | +4.42% | +21.50% | +13.54% | 2.23B | ||
| +1.76% | +6.71% | -4.85% | +39.75% | 1.77B | ||
| -2.70% | -1.45% | -4.38% | +7.50% | 1.7B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -2.69% | +4.26% | +35.50% | +123.66% | 855M | ||
| +3.53% | +15.79% | -15.38% | +232.08% | 829M | ||
| +1.11% | +3.02% | 0.00% | +23.12% | 723M | ||
| Average | -0.06% | +3.28% | +4.85% | +45.28% | ||
| Weighted average by Cap. | +0.55% | +3.99% | +13.60% | +60.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a1a3d3c505db82cef54.c6c2fVyKgcA7_B3hxWlVf-F6WPRdA2XThWwZsDZW7p8.GP95CyTmrPJkiFGjrDo9NJg8CbxlVwyn4iZd9FU8qO5HkHgFC7jvjVOzRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 0.772 | 1,738 | 22,566 |
| 08:30:01 pm | 0.772 | 142 | 20,828 |
| 08:30:01 pm | 0.772 | 120 | 20,686 |
| 08:30:01 pm | 0.772 | 100 | 20,566 |
| 07:56:21 pm | 0.772 | 1,580 | 20,466 |
| 07:56:21 pm | 0.774 | 1,220 | 18,886 |
| 07:55:40 pm | 0.774 | 423 | 17,666 |
| 07:55:40 pm | 0.776 | 2,500 | 17,243 |
| 07:55:40 pm | 0.78 | 77 | 14,743 |
| 07:54:29 pm | 0.78 | 1,200 | 14,666 |
Monthly variations
Annual change
| 2024 | -15.16% | ||
| 2023 | +20.05% | ||
| 2022 | -52.63% | ||
| 2021 | +26.48% | ||
| 2020 | +48.82% | ||
| 2019 | -69.86% | ||
| 2018 | -11.88% | ||
| 2017 | -1.54% | ||
| 2016 | -20.73% | ||
| 2015 | +42.36% | ||
| 2014 | +33.95% | ||
| 2013 | +67.97% | ||
| 2012 | -30.81% | ||
| 2011 | -51.32% | ||
| 2010 | -63.46% |
- Stock Market
- Equities
- HRS Stock
- Quotes Herkules S.A.
