HERITAGE INSURANCE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.15 USD | +2.26% |
|
-20.80% | +25.00% |
| 02/05 | Transcript : Heritage Insurance Holdings, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| 01/05 | Earnings Flash (HRTG) HERITAGE INSURANCE HOLDINGS Posts Q1 Revenue $191.3M, vs. Street Est of $189M | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 10.21 $ | 10.29 $ | 7.97 $ | 8.15 $ |
| Volume | 212 848 | 407 574 | 1 979 338 | 510 846 |
| Change | -0.58% | +0.78% | -22.55% | +2.26% |
| Opening | 10.18 | 10.20 | 8.60 | 7.76 |
| High | 10.29 | 10.47 | 8.60 | 8.34 |
| Low | 10.10 | 9.95 | 6.91 | 7.75 |
Performance
| 1 day | +2.26% | ||
| 1 week | -20.80% | ||
| Current month | -20.18% | ||
| 1 month | -22.68% | ||
| 3 months | +38.84% | ||
| 6 months | +16.43% | ||
| Current year | +25.00% | ||
| 1 year | +148.48% | ||
| 3 years | -10.14% | ||
| 5 years | -39.31% |
Volumes
marketsDaily volume
510 846
Estimated daily volume
510 846
Avg. Volume 20 sessions
409 349
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
3 336 194.35
Record volume 1
5 637 925
Record volume 2
3 824 074
Record volume 3
3 517 017
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
249 687 442
Net sales (USD)
735 498 000
Number of employees
566
Sales / Employee (USD)
1 299 466
Free-Float
52.5 %
Free-Float capitalization (USD)
183 416 076
Average Daily Capital Traded
1.34%
Highs and lows
1 week
6.91
10.47
1 month
6.9110.67
Current year
5.5111.23
1 year
3.6611.23
3 years
1.1211.23
5 years
1.1216.38
10 years
1.1227.28
Indicators
Moving average 5 days
9.38
Moving average 20 days
9.86
Moving average 50 days
9.10
Moving average 100 days
7.75
Price spread / (MMA5)
+15.07%
Price spread / (MMA20)
+20.98%
Price spread / (MMA50)
+11.66%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
22.07
RSI 14 days
31.20
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | -20.80% | +25.00% | +148.48% | 250M | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| +0.49% | +5.30% | +15.84% | +57.34% | 52.08B | ||
| -0.24% | +0.19% | +12.26% | +19.38% | 48.97B | ||
| -0.80% | +3.86% | +27.12% | +29.47% | 35.29B | ||
| +0.81% | +2.64% | +12.94% | +14.51% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| +1.27% | +3.84% | +26.24% | +66.62% | 25.74B | ||
| -0.57% | +2.49% | +11.09% | +35.54% | 21.07B | ||
| +0.29% | +10.06% | +11.35% | +18.30% | 20.56B | ||
| +1.32% | +2.17% | +16.45% | +73.45% | 20.39B | ||
| -0.37% | -1.16% | -5.07% | -16.83% | 20.32B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| +0.67% | +5.47% | +13.03% | +12.43% | 18.31B | ||
| -0.63% | -2.15% | +17.02% | +13.64% | 17.22B | ||
| -0.17% | +1.25% | +9.79% | +31.54% | 16.97B | ||
| Average | +0.42% | +1.39% | +20.26% | +46.35% | ||
| Weighted average by Cap. | +0.40% | +3.15% | +22.43% | +44.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08f04175113.qpSCDDt9eh_xpaAuJhoRc_YbkrPHqSDOaz8ha1QgoTs.4NXFQU4FTyeXiO9hTkNENZAu1tuP-3-4LFwZGyxJlH-H_vdcZAcCa4LSkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 8.15 | 25,210 | 394,365 |
| 01:29:58 am | 8.155 | 100 | 369,155 |
| 01:29:58 am | 8.155 | 100 | 369,055 |
| 01:29:58 am | 8.15 | 108 | 368,955 |
| 01:29:57 am | 8.15 | 102 | 368,847 |
| 01:29:57 am | 8.15 | 102 | 368,745 |
| 01:29:57 am | 8.15 | 132 | 368,643 |
| 01:29:56 am | 8.15 | 127 | 368,511 |
| 01:29:55 am | 8.15 | 126 | 368,384 |
| 01:29:55 am | 8.17 | 100 | 368,258 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +262.22% | ||
| 2022 | -69.39% | ||
| 2021 | -41.95% | ||
| 2020 | -23.55% | ||
| 2019 | -9.99% | ||
| 2018 | -18.31% | ||
| 2017 | +15.00% | ||
| 2016 | -28.19% | ||
| 2015 | +12.30% | ||
| 2014 | +68.96% |
- Stock Market
- Equities
- HRTG Stock
- Quotes Heritage Insurance Holdings, Inc.
