HERITAGE FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.75 USD | -0.85% |
|
-0.74% | -12.34% |
| 06/05 | Transcript : Heritage Financial Corporation - Shareholder/Analyst Call | |
| 26/04 | Tranche Update on Heritage Financial Corporation's Equity Buyback Plan announced on March 12, 2020. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 18.72 $ | 18.82 $ | 18.91 $ | 18.75 $ |
| Volume | 237 834 | 108 278 | 140 605 | 108 107 |
| Change | -1.63% | +0.53% | +0.48% | -0.85% |
| Opening | 18.87 | 18.63 | 18.91 | 18.89 |
| High | 19.12 | 18.87 | 18.93 | 19.00 |
| Low | 18.70 | 18.48 | 18.64 | 18.56 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.74% | ||
| Current month | +5.69% | ||
| 1 month | +8.19% | ||
| 3 months | +1.90% | ||
| 6 months | +12.55% | ||
| Current year | -12.34% | ||
| 1 year | +20.12% | ||
| 3 years | -33.96% | ||
| 5 years | -39.28% | ||
| 10 years | +17.85% |
Volumes
marketsDaily volume
108 107
Estimated daily volume
108 107
Avg. Volume 20 sessions
193 100
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
3 620 625.00
Record volume 1
5 464 889
Record volume 2
2 223 458
Record volume 3
1 868 055
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
650 434 556
Net sales (USD)
243 818 000
Number of employees
782
Sales / Employee (USD)
311 788
Free-Float
98.12 %
Free-Float capitalization (USD)
638 178 112
Average Daily Capital Traded
0.56%
Highs and lows
1 week
18.48
19.26
1 month
16.9119.26
Current year
16.9121.67
1 year
15.0422.55
3 years
14.8534.34
5 years
14.6534.34
10 years
14.6537.40
Indicators
Moving average 5 days
18.85
Moving average 20 days
18.15
Moving average 50 days
18.38
Moving average 100 days
19.13
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
62.61
RSI 14 days
58.52
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.74% | -12.34% | +20.12% | 650M | ||
| +0.64% | +4.34% | +16.85% | +45.64% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.22% | +2.09% | +12.70% | +22.22% | ||
| Weighted average by Cap. | +1.46% | +3.10% | +15.46% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
677f1e5783b3.K8Zhca-plYvr2IZ0MlfgqrH3Jp94fOmu5k31HCVk-kY.av8xQ-jk08mMrcsSYAKBy-mSf6cVBIbP0QyDaAginCBSlBgcxsrQuJ-87Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 18.75 | 35,960 | 69,540 |
| 01:29:58 am | 18.73 | 100 | 33,580 |
| 01:29:56 am | 18.74 | 100 | 33,480 |
| 01:29:51 am | 18.74 | 113 | 33,380 |
| 01:29:50 am | 18.76 | 100 | 33,267 |
| 01:29:36 am | 18.74 | 100 | 33,167 |
| 01:29:31 am | 18.75 | 100 | 33,067 |
| 01:29:31 am | 18.74 | 100 | 32,967 |
| 01:29:31 am | 18.74 | 100 | 32,867 |
| 01:29:31 am | 18.74 | 100 | 32,767 |
Monthly variations
Annual change
| 2024 | -12.34% | ||
| 2023 | -30.19% | ||
| 2022 | +25.37% | ||
| 2021 | +4.49% | ||
| 2020 | -17.35% | ||
| 2019 | -4.78% | ||
| 2018 | -3.51% | ||
| 2017 | +19.61% | ||
| 2016 | +36.68% | ||
| 2015 | +7.35% | ||
| 2014 | +2.63% | ||
| 2013 | +16.41% | ||
| 2012 | +16.96% | ||
| 2011 | -9.77% | ||
| 2010 | +1.02% | ||
| 2009 | +12.49% | ||
| 2008 | -38.44% | ||
| 2007 | -19.79% | ||
| 2006 | +1.64% | ||
| 2005 | +15.87% | ||
| 2004 | +2.74% | ||
| 2003 | +20.89% | ||
| 2002 | +49.29% | ||
| 2001 | +17.10% | ||
| 2000 | +18.12% | ||
| 1999 | -11.54% | ||
| 1998 | -26.42% |
- Stock Market
- Equities
- HFWA Stock
- Quotes Heritage Financial Corporation