HERIGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 EUR | +0.90% |
|
+4.36% | +1.52% |
| 03/04 | Herige Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03/04 | CAC40: up moderately, remains in contact with 8150 pts | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 32.9 € | 33.2 € | 33.2 € | 33.5 € |
| Volume | 725 | 842 | 442 | 1 221 |
| Change | +1.86% | +0.91% | 0.00% | +0.90% |
| Opening | 32.30 | 32.60 | 33.00 | 33.40 |
| High | 32.90 | 33.20 | 33.50 | 33.50 |
| Low | 32.10 | 32.40 | 32.90 | 32.20 |
Performance
| 1 day | +0.90% | ||
| 1 week | +4.36% | ||
| Current month | +21.82% | ||
| 1 month | +21.82% | ||
| 3 months | +10.56% | ||
| 6 months | +45.65% | ||
| Current year | +1.52% | ||
| 1 year | -8.72% | ||
| 3 years | -13.88% | ||
| 5 years | +30.86% | ||
| 10 years | -6.56% |
Volumes
marketsDaily volume
1 221
Estimated daily volume
1 221
Avg. Volume 20 sessions
3 650
Daily volume ratio
0.33
Avg. Volume 20 sessions
122 275.00
Avg. Volume 20 sessions USD
131 165.62
Record volume 1
55 235
Record volume 2
51 659
Record volume 3
43 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
95 389 175
Capitalization (USD)
102 324 922
Net sales (EUR)
835 600 000
Net sales (USD)
896 356 476
Number of employees
3 000
Sales / Employee (EUR)
278 533
Sales / Employee (USD)
298 785
Free-Float
36.26 %
Free-Float capitalization (EUR)
36 193 501
Free-Float capitalization (USD)
38 825 130
Average Daily Capital Traded
0.13%
Highs and lows
1 week
32.10
33.50
1 month
27.0034.30
Current year
26.6034.30
1 year
21.7038.50
3 years
21.7053.20
5 years
21.2053.20
10 years
14.7853.20
Indicators
Moving average 5 days
33.02
Moving average 20 days
31.20
Moving average 50 days
29.50
Moving average 100 days
30.13
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-11.93%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
74.16
RSI 14 days
71.72
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +4.36% | +1.52% | -8.72% | 102M | ||
| -0.04% | -0.16% | +3.29% | +10.60% | 132B | ||
| -0.04% | +0.57% | +1.52% | -4.08% | 5.73B | ||
| -0.97% | 0.00% | -12.82% | -27.14% | 3.62B | ||
| +1.32% | +5.48% | +6.21% | -2.53% | 3.05B | ||
| -3.09% | -1.88% | -5.07% | -4.51% | 2.21B | ||
| +0.62% | +4.06% | +5.75% | +15.95% | 1.98B | ||
| 0.00% | +2.82% | +7.82% | -3.41% | 1.73B | ||
| +6.12% | +13.87% | -27.78% | -55.93% | 1.66B | ||
| +0.68% | +1.37% | +12.27% | -3.77% | 1.26B | ||
| +1.33% | +4.17% | +12.14% | +1.83% | 1.23B | ||
| +1.32% | +14.52% | +23.79% | +21.04% | 1.16B | ||
| +0.51% | -0.88% | -24.11% | -45.22% | 1.13B | ||
| -6.67% | -1.09% | +26.39% | +102.22% | 960M | ||
| -1.87% | -0.94% | -13.56% | -14.90% | 916M | ||
| +1.68% | +1.86% | +21.45% | +24.07% | 883M | ||
| Average | +0.11% | +2.09% | +2.43% | +0.34% | ||
| Weighted average by Cap. | -0.01% | +0.17% | +2.79% | +7.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc13f92e4d552.zJdQFiyNXZH70vnxRQQLwX-g1d2xWJ5oFVYlOZXGAhk.ptUnW37ZLuuCuJG1c2Bnp03nkJSGMssqVxIcQfaJRFiA0hIgS_4sx5Xrig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:22 pm | 33.5 | 14 | 1,221 |
| 09:05:22 pm | 33.5 | 14 | 1,207 |
| 09:05:22 pm | 33.5 | 26 | 1,193 |
| 09:05:22 pm | 33.5 | 115 | 1,167 |
| 09:05:22 pm | 33.5 | 57 | 1,052 |
| 09:05:22 pm | 33.5 | 4 | 995 |
| 09:05:22 pm | 33.5 | 1 | 991 |
| 09:05:22 pm | 33.5 | 2 | 990 |
| 08:34:34 pm | 32.2 | 3 | 988 |
| 07:55:09 pm | 33.3 | 43 | 985 |
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | +1.23% | ||
| 2022 | -28.35% | ||
| 2021 | +64.86% | ||
| 2020 | -7.07% | ||
| 2019 | +26.38% | ||
| 2018 | -41.69% | ||
| 2017 | +55.90% | ||
| 2016 | +6.25% | ||
| 2015 | +9.35% | ||
| 2014 | -10.64% | ||
| 2013 | +64.68% | ||
| 2012 | -35.00% | ||
| 2011 | -43.54% | ||
| 2010 | -2.60% | ||
| 2009 | +26.27% | ||
| 2008 | -55.92% | ||
| 2007 | +14.27% | ||
| 2006 | +7.69% | ||
| 2005 | +43.60% | ||
| 2004 | +181.97% | ||
| 2003 | +53.27% | ||
| 2002 | -23.46% | ||
| 2001 | +2.97% | ||
| 2000 | +5.43% | ||
| 1999 | +29.30% | ||
| 1998 | -1.48% | ||
| 1997 | +43.04% | ||
| 1996 | -7.50% | ||
| 1995 | -21.12% | ||
| 1994 | +12.96% | ||
| 1993 | +84.04% | ||
| 1992 | -20.03% |
- Stock Market
- Equities
- ALHRG Stock
- Quotes HERIGE
