HERCULES SITE SERVICES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 GBX | +2.04% |
|
+1.35% | +56.25% |
| 13/05 | EARNINGS AND TRADING: itim loss narrows; Vela trims EnSilica stake | AN |
| 15/04 | Hercules Site Services joins Costain's UK-wide labour framework | AN |
Quotes 5-day view
Delayed Quote London S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 37 p | 37 p | 36.75 p | 36.75 p | 37.5 p |
| Volume | 28 733 | 19 260 | 26 619 | 28 362 | 4 |
| Change | 0.00% | 0.00% | -0.68% | 0.00% | +2.04% |
| Opening | 37.00 | 37.00 | 37.00 | 36.75 | 36.75 |
| High | 38.00 | 37.93 | 38.00 | 37.50 | 37.5 |
| Low | 36.00 | 36.00 | 36.00 | 36.00 | 37.5 |
Performance
| 1 day | +2.04% | ||
| 1 week | +1.35% | ||
| Current month | +17.19% | ||
| 1 month | +13.64% | ||
| 3 months | +8.70% | ||
| 6 months | +47.06% | ||
| Current year | +56.25% | ||
| 1 year | +1.35% |
Volumes
marketsDaily volume
4
Estimated daily volume
30
Avg. Volume 20 sessions
31 539
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 182 712.50
Avg. Volume 20 sessions USD
1 182 712.50
Record volume 1
1 266 754
Record volume 2
596 945
Record volume 3
510 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
23 304 064
Capitalization (USD)
29 663 044
Net sales (GBP)
84 664 540
Net sales (USD)
107 766 953
Number of employees
560
Sales / Employee (GBP)
151 187
Sales / Employee (USD)
192 441
Free-Float
22.04 %
Free-Float capitalization (GBX)
5 135 517
Free-Float capitalization (USD)
6 536 846
Average Daily Capital Traded
5.08%
Highs and lows
1 week
36.00
38.00
1 month
31.0038.00
Current year
23.0038.00
1 year
23.0038.00
3 years
23.0073.00
5 years
23.0073.00
10 years
23.0073.00
Indicators
Moving average 5 days
36.90
Moving average 20 days
33.84
Moving average 50 days
32.85
Moving average 100 days
31.18
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-12.40%
Price spread / (MMA100)
-16.85%
STIM
RSI 9 days
83.11
RSI 14 days
80.27
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +1.35% | +56.25% | +1.35% | 29.66M | ||
| -0.13% | -0.95% | +1.06% | +4.76% | 71.21B | ||
| +3.03% | +3.10% | +1.13% | +62.34% | 57.12B | ||
| -0.35% | +0.11% | +25.63% | +58.55% | 39.69B | ||
| +1.03% | +6.70% | +22.45% | -4.38% | 33.86B | ||
| +0.55% | +0.44% | +11.69% | +25.27% | 29.11B | ||
| +1.32% | +3.76% | +21.48% | -10.51% | 22.01B | ||
| +0.42% | -4.03% | +12.46% | +19.43% | 19.05B | ||
| +0.07% | +0.75% | +80.34% | +135.58% | 18.26B | ||
| -2.68% | -2.48% | +35.63% | +1.07% | 17.9B | ||
| +1.46% | +3.56% | +18.40% | -12.95% | 15.84B | ||
| +0.08% | -1.42% | +3.87% | +15.59% | 14.39B | ||
| +1.69% | +3.82% | +11.04% | -21.42% | 12.92B | ||
| -1.00% | -2.03% | -3.45% | +12.39% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +0.44% | -3.17% | +59.87% | +117.77% | 11.7B | ||
| Average | +0.49% | +0.39% | +24.14% | +27.22% | ||
| Weighted average by Cap. | +0.58% | +0.37% | +16.95% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0927.hM7c6kuvQRB3ly0TSC3xmjlw83u0SkxGfqRD4MEnfKI.0qrr2SXVdGonwn95BmW09XUBmhreOiEFJ9QSrY5oEcazop2-B9kAQhT0Wg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +53.13% | ||
| 2023 | -49.47% | ||
| 2022 | -11.21% |
- Stock Market
- Equities
- HERC Stock
- Quotes Hercules Site Services Plc
