HENRY SCHEIN, INC. Quotes Henry Schein, Inc. Deutsche Boerse AG
Equities
HS2
US8064071025
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.88 EUR | +0.79% |
|
+3.59% | -7.30% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 61.54 € | 61.24 € | 62.5 € | 63.38 € | 63.48 € |
| Volume | 0 | 0 | 500 | 0 | 0 |
| Change | +0.42% | -0.49% | +2.06% | +1.41% | +0.79% |
| Opening | 61.54 | 61.24 | 61.42 | 63.38 | 63.48 |
| High | 61.54 | 61.24 | 62.50 | 63.38 | 63.48 |
| Low | 61.54 | 61.24 | 61.42 | 63.38 | 63.48 |
Performance
| 1 day | +0.79% | ||
| 1 week | +3.59% | ||
| Current month | +0.22% | ||
| 1 month | -7.14% | ||
| 3 months | -6.81% | ||
| 6 months | -5.68% | ||
| Current year | -7.30% | ||
| 1 year | -10.62% | ||
| 3 years | +1.02% | ||
| 5 years | -0.42% | ||
| 10 years | +46.75% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 743 318 388
Capitalization (USD)
8 743 318 388
Net sales (USD)
12 339 000 000
Number of employees
25 000
Sales / Employee (USD)
493 560
Free-Float
99.11 %
Free-Float capitalization (EUR)
9 299 727 354
Free-Float capitalization (USD)
8 665 904 436
Average Daily Capital Traded
0%
Highs and lows
1 week
61.24
63.48
1 month
61.2467.60
Current year
61.2473.92
1 year
57.9274.34
3 years
57.9285.01
5 years
39.3885.01
10 years
39.3885.01
Indicators
Moving average 5 days
61.99
Moving average 20 days
63.84
Moving average 50 days
65.62
Moving average 100 days
67.29
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
42.18
RSI 14 days
39.89
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +3.59% | -7.30% | -10.62% | 874.33Cr | ||
| -0.37% | -2.31% | -4.11% | -5.39% | 138.44Cr | ||
| +1.75% | +2.92% | -3.59% | -10.32% | 120.3Cr | ||
| -2.12% | -3.67% | -28.62% | - | 75Cr | ||
| +2.65% | -.--% | -.--% | -.--% | 62Cr | ||
| +0.72% | +5.37% | +6.99% | +19.96% | 48Cr | ||
| -0.44% | +0.22% | +2.04% | +1.73% | 43Cr | ||
| -0.92% | -3.60% | -33.42% | -35.34% | 29Cr | ||
| -0.14% | +0.14% | -63.02% | -68.23% | 27Cr | ||
| +0.08% | +2.11% | +1.00% | +16.27% | 22Cr | ||
| +0.95% | -0.47% | +4.90% | +18.54% | 19Cr | ||
| +0.50% | -4.30% | -45.81% | -37.85% | 16Cr | ||
| +0.50% | +4.93% | +29.37% | +9.65% | 14Cr | ||
| +1.61% | -2.16% | -50.16% | -43.13% | 13Cr | ||
| -1.39% | 0.00% | -3.18% | -3.18% | 11Cr | ||
| +0.16% | +3.54% | -15.28% | -39.51% | 11Cr | ||
| Average | +0.27% | -0.73% | -13.14% | -12.49% | ||
| Weighted average by Cap. | +0.58% | -1.82% | -8.40% | -9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.45% | ||
| 2023 | -8.98% | ||
| 2022 | +9.52% | ||
| 2021 | +28.58% | ||
| 2020 | -9.79% | ||
| 2019 | -12.34% | ||
| 2018 | +14.13% | ||
| 2017 | -18.17% | ||
| 2016 | -2.21% | ||
| 2015 | +31.83% | ||
| 2014 | +33.82% | ||
| 2013 | +39.89% | ||
| 2012 | +20.95% | ||
| 2011 | +6.33% | ||
| 2010 | +25.22% | ||
| 2009 | +50.24% | ||
| 2008 | -41.74% | ||
| 2007 | +13.08% | ||
| 2006 | +1.07% | ||
| 2005 | +46.61% | ||
| 2004 | -6.36% | ||
| 2003 | +26.07% | ||
| 2002 | +6.17% | ||
| 2001 | +5.19% | ||
| 2000 | +196.15% | ||
| 1999 | -10.34% |
- Stock Market
- Equities
- HSIC Stock
- HS2 Stock
- Quotes Henry Schein, Inc.
