HENRY SCHEIN, INC. Quotes Henry Schein, Inc. London S.E.
Equities
0L3C
US8064071025
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.35 USD | -5.29% |
|
-2.13% | -13.18% |
Quotes 5-day view
Delayed Quote London S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 65.7194 $ | 65.87 $ | 66.465 $ | 67.82 $ |
| Volume | 2 052 | 5 | 961 | 486 |
| Change | -1.58% | +0.23% | +0.90% | +2.04% |
| Opening | 66.18 | 65.85 | 65.35 | 67.96 |
| High | 66.21 | 65.87 | 66.47 | 67.99 |
| Low | 65.10 | 65.85 | 65.35 | 67.82 |
Performance
| 1 day | -5.29% | ||
| 1 week | -2.13% | ||
| Current month | -5.65% | ||
| 1 month | -12.23% | ||
| 3 months | -12.29% | ||
| 6 months | -12.05% | ||
| Current year | -13.18% | ||
| 1 year | -14.25% | ||
| 3 years | -14.31% | ||
| 5 years | -8.11% |
Volumes
marketsDaily volume
781
Estimated daily volume
781
Avg. Volume 20 sessions
146
Daily volume ratio
5.35
Avg. Volume 20 sessions USD
9 541.10
Record volume 1
153 594
Record volume 2
65 599
Record volume 3
57 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 743 318 388
Net sales (USD)
12 339 000 000
Number of employees
25 000
Sales / Employee (USD)
493 560
Free-Float
99.11 %
Free-Float capitalization (USD)
8 665 904 436
Average Daily Capital Traded
0%
Highs and lows
1 week
65.35
67.99
1 month
65.1073.54
Current year
65.1081.43
1 year
60.2182.33
3 years
60.2192.01
5 years
46.1692.01
10 years
46.1692.01
Indicators
Moving average 5 days
65.35
Moving average 20 days
6.72
Moving average 50 days
5.61
Moving average 100 days
70.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-89.72%
Price spread / (MMA50)
-91.42%
Price spread / (MMA100)
+7.23%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.29% | -2.13% | -13.18% | -14.25% | 8.74B | ||
| +0.06% | -1.95% | -3.76% | -5.04% | 1.39B | ||
| +0.87% | +1.94% | -4.50% | -11.16% | 1.2B | ||
| -2.12% | -3.67% | -28.62% | - | 764M | ||
| +2.65% | -.--% | -.--% | -.--% | 619M | ||
| +1.26% | +5.94% | +7.56% | +20.60% | 467M | ||
| -0.44% | +0.22% | +2.04% | +1.73% | 435M | ||
| -0.92% | -3.60% | -33.42% | -35.34% | 297M | ||
| +1.16% | +0.43% | -62.96% | -66.43% | 262M | ||
| +0.17% | +2.20% | +1.09% | +16.36% | 216M | ||
| +0.42% | -0.99% | +4.35% | +17.92% | 195M | ||
| +0.50% | -4.30% | -45.81% | -37.85% | 156M | ||
| +0.40% | +4.83% | +29.24% | +9.54% | 137M | ||
| +1.61% | -2.16% | -50.16% | -43.13% | 126M | ||
| -1.39% | 0.00% | -3.18% | -3.18% | 110M | ||
| +1.25% | +4.67% | -14.36% | -38.85% | 106M | ||
| Average | +0.00% | -1.41% | -13.48% | -12.61% | ||
| Weighted average by Cap. | -2.92% | -3.11% | -11.83% | -11.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.90% | ||
| 2023 | -5.69% | ||
| 2022 | +2.57% | ||
| 2021 | +17.36% | ||
| 2020 | -4.45% | ||
| 2019 | -8.65% | ||
| 2018 | -3.76% |
- Stock Market
- Equities
- HSIC Stock
- 0L3C Stock
- Quotes Henry Schein, Inc.
