HENRY SCHEIN, INC. Quotes Henry Schein, Inc. London S.E.
Equities
0L3C
US8064071025
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.35 USD | -5.29% |
|
-0.79% | -13.18% |
Quotes 5-day view
Delayed Quote London S.E.| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 66.465 $ | 67.82 $ | 66.46 $ | 67.532 $ |
| Volume | 961 | 486 | 694 | 104 |
| Change | +0.90% | +2.04% | -2.01% | +1.61% |
| Opening | 65.35 | 67.96 | 66.92 | 67.08 |
| High | 66.47 | 67.99 | 67.13 | 67.53 |
| Low | 65.35 | 67.82 | 66.46 | 67.08 |
Performance
| 1 day | -5.29% | ||
| 1 week | -0.79% | ||
| Current month | -5.65% | ||
| 1 month | -9.99% | ||
| 3 months | -10.36% | ||
| 6 months | -12.80% | ||
| Current year | -13.18% | ||
| 1 year | -17.78% | ||
| 3 years | -14.50% | ||
| 5 years | -8.09% |
Volumes
marketsDaily volume
781
Estimated daily volume
781
Avg. Volume 20 sessions
182
Daily volume ratio
4.29
Avg. Volume 20 sessions USD
11 893.70
Record volume 1
153 594
Record volume 2
65 599
Record volume 3
57 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 612 706 426
Net sales (USD)
12 339 000 000
Number of employees
25 000
Sales / Employee (USD)
493 560
Free-Float
99.11 %
Free-Float capitalization (USD)
8 536 448 921
Average Daily Capital Traded
0%
Highs and lows
1 week
65.35
67.99
1 month
65.1071.83
Current year
65.1081.43
1 year
60.2182.33
3 years
60.2192.01
5 years
46.1692.01
10 years
46.1692.01
Indicators
Moving average 5 days
65.35
Moving average 20 days
6.72
Moving average 50 days
5.61
Moving average 100 days
70.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-89.72%
Price spread / (MMA50)
-91.42%
Price spread / (MMA100)
+7.23%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.29% | -0.79% | -13.18% | -17.78% | 861.27Cr | ||
| +0.24% | +1.62% | -11.94% | -12.07% | 129.82Cr | ||
| +1.26% | +3.62% | -2.38% | -6.08% | 122.69Cr | ||
| +0.09% | -5.21% | -30.35% | - | 73Cr | ||
| +2.65% | -.--% | -.--% | -.--% | 61Cr | ||
| +1.79% | +5.03% | +8.90% | +23.09% | 48Cr | ||
| +0.44% | +0.78% | +2.83% | +3.97% | 44Cr | ||
| -0.95% | -4.56% | -35.03% | -34.38% | 29Cr | ||
| -0.58% | -2.68% | -63.49% | -69.37% | 26Cr | ||
| -1.16% | +0.25% | -0.17% | +15.03% | 21Cr | ||
| -0.26% | 0.00% | +4.63% | +17.50% | 19Cr | ||
| -0.68% | -4.28% | -47.61% | -38.39% | 15Cr | ||
| -1.30% | +1.33% | +27.68% | +9.54% | 14Cr | ||
| -1.15% | -4.15% | -52.76% | -44.90% | 12Cr | ||
| +3.69% | +5.63% | +2.27% | +7.61% | 11Cr | ||
| +3.58% | +6.22% | -12.25% | -34.58% | 11Cr | ||
| Average | +0.15% | +0.00% | -13.93% | -12.05% | ||
| Weighted average by Cap. | -2.75% | +0.14% | -12.36% | -13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.28% | ||
| 2023 | -5.69% | ||
| 2022 | +2.57% | ||
| 2021 | +17.36% | ||
| 2020 | -4.45% | ||
| 2019 | -8.65% | ||
| 2018 | -3.76% |
- Stock Market
- Equities
- HSIC Stock
- 0L3C Stock
- Quotes Henry Schein, Inc.
