HENNGE K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,117 JPY | +0.81% |
|
+8.24% | -7.46% |
| 09/02 | Transcript : Hennge K.K., Q1 2024 Earnings Call, Feb 09, 2024 | |
| 2023 | SecureNavi Inc. announced that it has received funding from Hennge K.K. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1034 ¥ | 1032 ¥ | 1110 ¥ | 1108 ¥ | 1,117 ¥ |
| Volume | 212 600 | 230 600 | 876 400 | 587 300 | 846 400 |
| Change | +0.29% | -0.19% | +7.56% | -0.18% | +0.81% |
| Opening | 1,020.00 | 1,025.00 | 1,080.00 | 1,104.00 | 1,123 |
| High | 1,039.00 | 1,034.00 | 1,119.00 | 1,127.00 | 1,139 |
| Low | 1,011.00 | 1,019.00 | 1,077.00 | 1,093.00 | 1,102 |
Performance
| 1 day | +0.81% | ||
| 1 week | +8.24% | ||
| Current month | +8.34% | ||
| 1 month | -0.53% | ||
| 3 months | -3.96% | ||
| 6 months | -4.77% | ||
| Current year | -7.46% | ||
| 1 year | +55.35% | ||
| 3 years | -68.67% |
Volumes
marketsDaily volume
846 400
Estimated daily volume
846 400
Avg. Volume 20 sessions
386 258
Daily volume ratio
2.19
Avg. Volume 20 sessions JPY
431 450 186.00
Avg. Volume 20 sessions USD
2 773 793.25
Record volume 1
28 053 200
Record volume 2
14 622 600
Record volume 3
14 239 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
35 744 670 400
Capitalization (USD)
229 802 486
Net sales (JPY)
6 775 000 000
Net sales (USD)
43 556 475
Number of employees
283
Sales / Employee (JPY)
23 939 929
Sales / Employee (USD)
153 910
Free-Float
47.97 %
Free-Float capitalization (JPY)
17 271 899 813
Free-Float capitalization (USD)
111 041 044
Average Daily Capital Traded
1.21%
Highs and lows
1 week
1 077.00
1 139.00
1 month
1 004.001 167.00
Current year
1 004.001 753.00
1 year
710.001 753.00
3 years
648.003 725.00
5 years
648.005 305.00
10 years
648.005 305.00
Indicators
Moving average 5 days
1 063.00
Moving average 20 days
1 067.50
Moving average 50 days
1 262.06
Moving average 100 days
1 262.61
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
+12.99%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
58.91
RSI 14 days
48.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +8.24% | -7.46% | +55.35% | 230M | ||
| -2.41% | +1.60% | -13.04% | +15.81% | 196B | ||
| -0.42% | +2.51% | +4.40% | +20.62% | 172B | ||
| -0.75% | +1.52% | +2.22% | +37.98% | 156B | ||
| +0.99% | +1.21% | +5.15% | +14.65% | 99.43B | ||
| +0.57% | +5.09% | +10.96% | +39.21% | 80.17B | ||
| +0.50% | +3.95% | +23.59% | +142.84% | 75.89B | ||
| +0.86% | +1.77% | -6.70% | +13.29% | 70.99B | ||
| -0.35% | -0.45% | -21.08% | -4.16% | 52.69B | ||
| +0.49% | -2.99% | -9.96% | +22.34% | 42.62B | ||
| -0.34% | +3.34% | +9.09% | +27.10% | 38.03B | ||
| -0.74% | +2.82% | -4.49% | +41.53% | 33.71B | ||
| -1.58% | +0.44% | -11.88% | +8.00% | 33.67B | ||
| +0.18% | +1.25% | -4.96% | -3.14% | 29.17B | ||
| -1.72% | -0.50% | -3.55% | +18.97% | 28.95B | ||
| +1.42% | -4.06% | +11.07% | +29.98% | 27.55B | ||
| Average | -0.15% | +2.35% | -1.04% | +30.02% | ||
| Weighted average by Cap. | -0.44% | +2.91% | -0.38% | +29.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30971bef9047dff4d3092262674a5a57.fyviGEqUy9jdih4RsR8-zxuwl07Op5UD9O3gtykjsR8.Bl-LfQTMn6jr7G9T_0d5nW3m_3a8ke9nuN-3xFwX63UgUrI1Kfux7ZrEbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,117 | 38,900 | 835,200 |
| 11:29:59 am | 1,118 | 2,300 | 796,300 |
| 11:29:59 am | 1,119 | 300 | 794,000 |
| 11:29:56 am | 1,118 | 100 | 793,700 |
| 11:29:45 am | 1,119 | 5,000 | 793,600 |
| 11:29:29 am | 1,120 | 100 | 788,600 |
| 11:29:27 am | 1,120 | 100 | 788,500 |
| 11:29:25 am | 1,119 | 100 | 788,400 |
| 11:29:19 am | 1,120 | 100 | 788,300 |
| 11:29:13 am | 1,120 | 100 | 788,200 |
Monthly variations
Annual change
| 2024 | -8.20% | ||
| 2023 | +28.13% | ||
| 2022 | -51.39% | ||
| 2021 | -53.41% | ||
| 2020 | +333.79% | ||
| 2019 | +0.74% |
- Stock Market
- Equities
- 4475 Stock
- Quotes Hennge K.K.