HENKEL AG & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.16 EUR | +0.80% |
|
+1.30% | +0.41% |
| 24/04 | HENKEL VORZUEGE : Goldman Sachs maintains a Sell rating | ZD |
| 22/04 | Global markets live: Salesforce, Blackstone, Nike, Tesla, Embraer... |  |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 72.08 € | 72.6 € | 72.58 € | 73.16 € |
| Volume | 344 329 | 419 976 | 477 258 | 344 078 |
| Change | -2.65% | +0.72% | -0.03% | +0.80% |
| Opening | 72.56 | 71.92 | 73.12 | 72.70 |
| High | 72.86 | 72.86 | 73.14 | 73.56 |
| Low | 72.04 | 71.82 | 72.02 | 72.56 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.30% | ||
| Current month | -1.80% | ||
| 1 month | -1.48% | ||
| 3 months | +1.75% | ||
| 6 months | +7.71% | ||
| Current year | +0.41% | ||
| 1 year | -0.08% | ||
| 3 years | -23.46% | ||
| 5 years | -17.46% | ||
| 10 years | -6.47% |
Volumes
marketsDaily volume
344 078
Estimated daily volume
344 078
Avg. Volume 20 sessions
384 925
Daily volume ratio
0.89
Avg. Volume 20 sessions
28 161 113.00
Avg. Volume 20 sessions USD
30 110 425.24
Record volume 1
14 191 941
Record volume 2
10 690 393
Record volume 3
8 363 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 937 966 324
Capitalization (USD)
30 941 052 353
Net sales (EUR)
21 514 000 000
Net sales (USD)
23 003 199 080
Number of employees
47 750
Sales / Employee (EUR)
450 555
Sales / Employee (USD)
481 742
Free-Float
59.03 %
Free-Float capitalization (EUR)
17 842 350 449
Free-Float capitalization (USD)
19 077 397 947
Average Daily Capital Traded
0.1%
Highs and lows
1 week
71.82
74.04
1 month
70.0276.34
Current year
66.8676.34
1 year
65.8878.84
3 years
56.5697.18
5 years
56.5699.50
10 years
56.56129.90
Indicators
Moving average 5 days
72.89
Moving average 20 days
72.86
Moving average 50 days
72.16
Moving average 100 days
72.31
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
50.45
RSI 14 days
50.21
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +1.30% | +0.41% | -0.08% | 30.94B | ||
| +0.75% | -3.53% | -8.82% | +17.23% | 4.04B | ||
| +1.15% | +1.98% | +12.18% | +40.48% | 1.34B | ||
| +3.93% | +2.54% | +22.24% | +133.67% | 1.27B | ||
| +7.94% | +12.81% | -6.63% | -24.24% | 1.28B | ||
| +1.86% | +9.83% | -25.45% | +15.28% | 770M | ||
| +3.04% | +3.49% | -24.52% | -13.03% | 742M | ||
| 0.00% | -13.37% | -19.93% | -23.09% | 713M | ||
| +2.70% | +12.63% | -35.18% | -38.08% | 679M | ||
| +0.51% | -1.37% | -20.76% | -33.41% | 603M | ||
| +0.68% | +2.76% | +51.58% | +48.26% | 447M | ||
| +1.02% | +7.27% | -17.03% | -21.32% | 406M | ||
| +1.60% | +16.95% | -21.06% | -12.98% | 402M | ||
| -1.06% | +3.69% | -5.93% | -26.78% | 341M | ||
| +1.41% | +2.53% | -13.97% | -32.76% | 343M | ||
| -1.32% | +17.10% | -26.66% | -44.25% | 328M | ||
| Average | +1.56% | +5.26% | -8.72% | -0.94% | ||
| Weighted average by Cap. | +1.15% | +1.94% | -1.86% | +3.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da47ee9a087ec1c.7hkW8EuRB9dY9iyIhZx7DMKHm263XwxTfzluGfyiX1c.2l9Zuzn0M7w3gGel1-QiXLfloyzCJVYDF2wFU5vKBQChc2OyOcJvmRqpSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:02 pm | 73.16 | 162,650 | 344,078 |
| 09:00:00 pm | 73.28 | 62 | 181,428 |
| 08:59:37 pm | 73.3 | 10 | 181,366 |
| 08:59:20 pm | 73.3 | 137 | 181,356 |
| 08:59:04 pm | 73.3 | 208 | 181,219 |
| 08:59:01 pm | 73.3 | 60 | 181,011 |
| 08:59:01 pm | 73.3 | 143 | 180,951 |
| 08:58:45 pm | 73.3 | 10 | 180,808 |
| 08:58:42 pm | 73.3 | 10 | 180,798 |
| 08:58:35 pm | 73.3 | 121 | 180,788 |
Monthly variations
Annual change
| 2024 | +0.41% | ||
| 2023 | +12.06% | ||
| 2022 | -8.60% | ||
| 2021 | -22.93% | ||
| 2020 | +0.11% | ||
| 2019 | -3.35% | ||
| 2018 | -13.55% | ||
| 2017 | -2.56% | ||
| 2016 | +9.74% | ||
| 2015 | +15.41% | ||
| 2014 | +6.06% | ||
| 2013 | +35.55% | ||
| 2012 | +39.49% | ||
| 2011 | -4.18% | ||
| 2010 | +27.74% | ||
| 2009 | +61.27% | ||
| 2008 | -41.22% | ||
| 2007 | +3.42% | ||
| 2006 | +31.15% | ||
| 2005 | +32.81% | ||
| 2004 | +3.23% | ||
| 2003 | +2.39% | ||
| 2002 | -4.65% | ||
| 2001 | -8.37% | ||
| 2000 | +4.68% | ||
| 1999 | -3.70% |
- Stock Market
- Equities
- HEN3 Stock
- Quotes Henkel AG & Co. KGaA
