HENKEL AG & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.18 EUR | +1.63% |
|
+9.29% | +14.06% |
| 02:32pm | HENKEL : adjusted target price at Stifel | CF |
| 01:57pm | UBS Raises Henkel PT, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 70.45 € | 71.5 € | 71.25 € | 72 € | 73.5 € |
| Volume | 498 | 15 | 60 | 50 | 0 |
| Change | +4.76% | +1.49% | -0.35% | +1.05% | +1.63% |
| Opening | 66.95 | 70.20 | 71.05 | 71.00 | 72.35 |
| High | 70.75 | 71.50 | 71.25 | 72.00 | 73.5 |
| Low | 66.90 | 70.20 | 71.05 | 71.00 | 72.35 |
Performance
| 1 day | +1.63% | ||
| 1 week | +9.29% | ||
| Current month | +9.13% | ||
| 1 month | +12.39% | ||
| 3 months | +17.04% | ||
| 6 months | +19.47% | ||
| Current year | +14.06% | ||
| 1 year | +9.47% | ||
| 3 years | -11.12% | ||
| 5 years | -10.58% | ||
| 10 years | -2.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
137
Daily volume ratio
0.00
Avg. Volume 20 sessions
10 024.98
Avg. Volume 20 sessions USD
10 802.71
Record volume 1
1 108 271
Record volume 2
683 211
Record volume 3
358 203
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 871 327 946
Capitalization (USD)
34 343 905 568
Net sales (EUR)
21 514 000 000
Net sales (USD)
23 183 056 120
Number of employees
47 750
Sales / Employee (EUR)
450 555
Sales / Employee (USD)
485 509
Free-Float
59.03 %
Free-Float capitalization (EUR)
19 650 980 174
Free-Float capitalization (USD)
21 175 503 215
Average Daily Capital Traded
0%
Highs and lows
1 week
66.90
73.50
1 month
64.5573.50
Current year
61.4873.50
1 year
58.5273.50
3 years
56.7583.30
5 years
55.0090.10
10 years
55.00114.25
Indicators
Moving average 5 days
70.49
Moving average 20 days
66.69
Moving average 50 days
65.76
Moving average 100 days
65.11
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-8.86%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
-11.02%
STIM
RSI 9 days
78.91
RSI 14 days
72.38
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +9.29% | +14.06% | +9.47% | 34.34B | ||
| -0.49% | +4.01% | -2.83% | +20.21% | 4.32B | ||
| +0.14% | +10.38% | +25.64% | +55.21% | 1.52B | ||
| -0.14% | +3.10% | +30.25% | +148.14% | 1.36B | ||
| -1.45% | +3.68% | -1.57% | -19.74% | 1.36B | ||
| -3.59% | -1.03% | -21.65% | +34.24% | 812M | ||
| -2.53% | +3.31% | -20.38% | -1.19% | 785M | ||
| -2.99% | +1.14% | -19.32% | -21.18% | 721M | ||
| -2.44% | -0.43% | -35.61% | -37.85% | 676M | ||
| -2.35% | +2.59% | -16.97% | -30.53% | 621M | ||
| +2.32% | +3.00% | +57.17% | +50.73% | 466M | ||
| -3.36% | +5.72% | -12.12% | -6.51% | 448M | ||
| -1.04% | +8.76% | +1.13% | -1.67% | 404M | ||
| -2.59% | +2.52% | -18.04% | -18.11% | 402M | ||
| +2.12% | +8.80% | +4.20% | -18.37% | 376M | ||
| -2.27% | +4.44% | -12.26% | +3.13% | 351M | ||
| Average | -1.19% | +3.79% | -1.77% | +10.37% | ||
| Weighted average by Cap. | +0.81% | +4.13% | +9.77% | +13.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.73% | ||
| 2023 | +6.78% | ||
| 2022 | -12.60% | ||
| 2021 | -12.93% | ||
| 2020 | -5.54% | ||
| 2019 | -2.33% | ||
| 2018 | -14.09% | ||
| 2017 | +1.17% | ||
| 2016 | +10.79% | ||
| 2015 | +11.54% | ||
| 2014 | +6.56% | ||
| 2013 | +46.77% | ||
| 2012 | +36.64% | ||
| 2011 | -4.35% | ||
| 2010 | +26.29% | ||
| 2009 | +63.16% | ||
| 2008 | -45.56% | ||
| 2007 | +6.62% | ||
| 2006 | +25.66% | ||
| 2005 | +28.75% | ||
| 2004 | +5.57% | ||
| 2003 | +9.52% | ||
| 2002 | -8.70% | ||
| 2001 | -4.96% | ||
| 2000 | +9.01% | ||
| 1999 | -18.99% | ||
| 1998 | +34.26% | ||
| 1997 | +33.33% | ||
| 1996 | +6.28% |
- Stock Market
- Equities
- HEN3 Stock
- HEN Stock
- Quotes Henkel AG & Co. KGaA