Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
78.89 USD | +12.63% | 0.00% | +27.04% |
09/05 | HENKEL : adjusted target price at Stifel | CF |
09/05 | UBS Raises Henkel PT, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote OTC Markets09/05/2024 | |
---|---|
Last | 78.89 $ |
Volume | 300 |
Change | +∞% |
Opening | 78.89 |
High | 78.89 |
Low | 78.89 |
Performance
1 day | +12.63% | ||
Current month | +12.63% | ||
1 month | +12.63% | ||
3 months | +14.95% | ||
6 months | +14.95% | ||
Current year | +27.04% | ||
1 year | +5.71% | ||
3 years | -20.67% | ||
5 years | -9.06% | ||
10 years | -22.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Adhesive & Epoxy
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.63% | 0.00% | +27.04% | +5.71% | 34.34B | ||
-0.21% | +4.10% | -2.74% | +20.32% | 4.32B | ||
-2.17% | +7.83% | +22.73% | +51.62% | 1.52B | ||
-1.78% | +1.27% | +27.94% | +143.73% | 1.36B | ||
+0.98% | +4.70% | -0.60% | -18.96% | 1.36B | ||
+2.43% | +1.38% | -19.75% | +37.51% | 812M | ||
-0.20% | +3.10% | -20.54% | -1.38% | 785M | ||
+3.45% | +4.63% | -16.54% | -18.46% | 721M | ||
+0.09% | -0.35% | -35.55% | -37.80% | 676M | ||
+1.32% | +3.95% | -15.87% | -29.61% | 621M | ||
-0.32% | +2.67% | +56.66% | +50.24% | 466M | ||
-0.90% | +4.77% | -12.91% | -7.35% | 448M | ||
-0.26% | +8.48% | +0.86% | -1.93% | 404M | ||
+2.56% | +5.14% | -15.94% | -16.01% | 402M | ||
-2.19% | +6.41% | +1.92% | -20.16% | 376M | ||
+4.66% | +9.30% | -8.17% | +7.93% | 351M | ||
Average | +1.25% | +4.76% | -0.72% | +10.34% | ||
Weighted average by Cap. | +8.88% | +4.49% | +18.85% | +10.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:33:23 pm | 78.89 | 300 | 600 |
Monthly variations
Annual change
2024 | +12.79% | ||
2023 | -4.10% | ||
2022 | -14.29% | ||
2021 | -16.06% | ||
2020 | -2.79% | ||
2019 | -7.84% | ||
2018 | -15.30% | ||
2017 | +14.36% | ||
2016 | +10.79% | ||
2015 | -6.63% | ||
2014 | +8.43% | ||
2013 | +34.00% | ||
2012 | +41.24% | ||
2011 | +18.43% | ||
2010 | +12.55% | ||
2009 | +14.35% | ||
2008 | -35.38% | ||
2007 | -55.71% | ||
2006 | +32.06% | ||
2005 | +5.03% | ||
2004 | +29.20% | ||
2003 | +6.61% |
- Stock Market
- Equities
- HEN3 Stock
- HELK.F Stock
- Quotes Henkel AG & Co. KGaA