HENGS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.6 TWD | +0.36% |
|
-0.36% | -8.31% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 27.5 NT$ | 27.5 NT$ | 27.45 NT$ | 27.5 NT$ | 27.6 NT$ | 27.6 NT$ |
| Volume | 23 880 | 66 595 | 73 364 | 66 338 | 87 054 | 87 054 |
| Change | 0.00% | 0.00% | -0.18% | +0.18% | +0.36% | +0.36% |
| Opening | 27.40 | 27.60 | 27.35 | 27.20 | 27.60 | 27.6 |
| High | 27.60 | 27.65 | 27.55 | 28.10 | 28.55 | 28.55 |
| Low | 27.40 | 27.10 | 27.00 | 27.10 | 27.45 | 27.45 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.36% | ||
| Current month | -1.78% | ||
| 1 month | -4.83% | ||
| 3 months | -9.80% | ||
| 6 months | -7.69% | ||
| Current year | -8.31% | ||
| 1 year | -6.44% | ||
| 3 years | -50.71% |
Volumes
marketsDaily volume
87 054
Avg. Volume 20 sessions
40 859
Avg. Volume 20 sessions TWD
1 127 708.40
Avg. Volume 20 sessions USD
34 860.85
Record volume 1
2 172 373
Record volume 2
2 060 658
Record volume 3
2 043 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 829 794 585
Capitalization (USD)
56 564 440
Net sales (TWD)
1 748 702 000
Net sales (USD)
54 057 625
Free-Float
99 %
Free-Float capitalization (TWD)
1 811 496 639
Free-Float capitalization (USD)
55 998 796
Average Daily Capital Traded
0.06%
Highs and lows
1 week
27.00
28.55
1 month
27.0029.30
Current year
27.0035.00
1 year
27.0041.00
3 years
27.0058.00
5 years
14.9566.00
10 years
14.9566.00
Indicators
Moving average 5 days
27.51
Moving average 20 days
27.93
Moving average 50 days
28.95
Moving average 100 days
29.43
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
35.12
RSI 14 days
34.61
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.36% | -8.31% | -6.44% | 56.56M | ||
| -1.15% | +1.18% | +10.26% | -12.24% | 10.46B | ||
| +1.43% | +1.75% | +36.19% | +46.36% | 2.1B | ||
| +1.42% | -0.96% | +72.96% | +146.03% | 2.06B | ||
| -6.38% | -5.73% | -24.86% | -52.38% | 1.61B | ||
| -1.11% | -2.10% | -46.99% | - | 1.34B | ||
| -0.73% | +2.04% | +18.14% | -8.20% | 1.08B | ||
| +2.42% | +0.04% | -10.79% | +9.69% | 675M | ||
| +1.18% | -3.87% | -13.73% | -33.98% | 589M | ||
| -2.02% | -6.84% | -42.33% | -63.22% | 548M | ||
| +1.69% | -9.88% | +9.45% | -23.41% | 458M | ||
| +2.63% | -0.54% | -25.15% | -45.28% | 408M | ||
| +3.57% | +15.93% | +78.73% | +139.85% | 316M | ||
| 0.00% | 0.00% | -5.88% | -11.11% | 304M | ||
| +0.97% | +3.83% | +29.45% | +36.49% | 283M | ||
| -0.97% | -0.39% | +35.50% | +8.69% | 264M | ||
| Average | +0.25% | -0.29% | +7.04% | +8.72% | ||
| Weighted average by Cap. | -0.60% | +0.73% | +10.90% | +7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.31% | ||
| 2023 | -9.20% | ||
| 2022 | -29.17% | ||
| 2021 | +19.49% | ||
| 2020 | +32.36% | ||
| 2019 | +42.04% |
- Stock Market
- Equities
- 4582 Stock
- Quotes Hengs Technology Co., Ltd.
