HENDERSON EUROPEAN FOCUS TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181 GBX | +0.56% |
|
-0.82% | +4.02% |
| 14/03 | Henderson European and Eurotrust to merge into GBP700 million investor | AN |
| 25/01 | Henderson European Focus Trust plc Approves Final Dividend | CI |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 179.5 p | 179 p | 180 p | 181 p |
| Volume | 151 028 | 93 409 | 88 114 | 568 473 |
| Change | -1.37% | -0.28% | +0.56% | +0.56% |
| Opening | 184.50 | 179.00 | 180.50 | 180.00 |
| High | 184.50 | 182.00 | 183.00 | 182.00 |
| Low | 179.50 | 179.00 | 179.00 | 179.50 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.82% | ||
| Current month | +0.84% | ||
| 3 months | +6.16% | ||
| 6 months | +15.29% | ||
| Current year | +4.02% | ||
| 1 year | +14.74% | ||
| 3 years | +14.20% | ||
| 5 years | +50.83% | ||
| 10 years | +87.18% |
Volumes
marketsDaily volume
95 708
Estimated daily volume
95 708
Avg. Volume 20 sessions
140 215
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
25 378 915.00
Avg. Volume 20 sessions USD
25 378 915.00
Record volume 1
222 982 000
Record volume 2
29 019 850
Record volume 3
27 134 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
381 488 790
Capitalization (USD)
478 554 798
Net sales (GBP)
79 723 000
Net sales (USD)
100 007 720
Free-Float
89.79 %
Free-Float capitalization (GBX)
348 383 106
Free-Float capitalization (USD)
437 025 704
Average Daily Capital Traded
6.65%
Highs and lows
1 week
179.00
184.50
1 month
175.50185.00
Current year
162.95185.00
1 year
149.10185.00
3 years
120.60185.00
5 years
86.07185.00
10 years
81.65185.00
Indicators
Moving average 5 days
180.30
Moving average 20 days
180.15
Moving average 50 days
179.53
Moving average 100 days
175.19
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
48.33
RSI 14 days
49.93
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.82% | +4.02% | +14.74% | 479M | ||
| +2.47% | +5.32% | +8.76% | +40.43% | 14.76B | ||
| +1.41% | +1.61% | +4.78% | +11.88% | 6.24B | ||
| +2.25% | +1.03% | +13.87% | +50.77% | 4.36B | ||
| +0.98% | +0.16% | +11.15% | +25.87% | 4.34B | ||
| +0.98% | +2.50% | -5.21% | -10.53% | 4.07B | ||
| -0.50% | +2.56% | +6.27% | -0.99% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +20.88% | 3.22B | ||
| +0.69% | +1.22% | +9.23% | +19.34% | 3.08B | ||
| -0.10% | +1.66% | +12.43% | +43.05% | 2.8B | ||
| +1.01% | +0.43% | -1.48% | -3.13% | 2.76B | ||
| +0.60% | +1.83% | +1.83% | -0.60% | 2.58B | ||
| 0.00% | +0.14% | 0.00% | -1.66% | 2.4B | ||
| -0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +14.60% | 2.23B | ||
| +0.13% | +2.05% | +5.28% | +10.99% | 2.21B | ||
| Average | +0.79% | +1.62% | +6.02% | +15.14% | ||
| Weighted average by Cap. | +1.21% | +2.39% | +6.74% | +20.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46aaf43624c93b63caa55bb0c6340f4.Hio30TvMyzJiahfB97lFFxSy3T2Obq3kiPgxWmyP23U.dH5GtkOEmH4kM2OijfArUWKAuHv2C8ymxMkHb1i7t0xoQGOrfZ2SQVIaZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:49 pm | 180.5 | 832 | 95,687 |
| 08:32:16 pm | 180.6 | 7,500 | 94,855 |
| 07:46:51 pm | 181.2 | 5,000 | 87,355 |
| 07:04:56 pm | 181 | 2,194 | 82,355 |
| 06:55:53 pm | 181 | 306 | 80,161 |
| 06:55:21 pm | 181 | 10,903 | 79,855 |
| 06:49:17 pm | 181.3 | 20 | 68,952 |
| 06:25:56 pm | 181.4 | 480 | 68,932 |
| 06:22:42 pm | 181.4 | 3,000 | 68,452 |
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | +17.77% | ||
| 2022 | -9.22% | ||
| 2021 | +12.24% | ||
| 2020 | +5.84% | ||
| 2019 | +28.04% | ||
| 2018 | -22.69% | ||
| 2017 | +25.19% | ||
| 2016 | +1.42% | ||
| 2015 | +9.55% | ||
| 2014 | +10.62% | ||
| 2013 | +40.71% | ||
| 2012 | +23.17% | ||
| 2011 | -17.49% | ||
| 2010 | -2.02% | ||
| 2009 | +16.73% | ||
| 2008 | -16.73% | ||
| 2007 | +15.07% | ||
| 2006 | +25.60% | ||
| 2005 | +34.45% | ||
| 2004 | +17.01% | ||
| 2003 | +23.35% | ||
| 2002 | -31.24% | ||
| 2001 | -27.51% | ||
| 2000 | -0.94% | ||
| 1999 | +43.46% | ||
| 1998 | +37.11% | ||
| 1997 | +26.30% | ||
| 1996 | +11.63% | ||
| 1995 | +34.38% | ||
| 1994 | -10.49% | ||
| 1993 | +75.46% | ||
| 1992 | +6.54% |
- Stock Market
- Equities
- HEFT Stock
- Quotes Henderson European Focus Trust plc
