HENAN YICHENG NEW ENERGY CO., LTD. Quotes Henan Yicheng New Energy Co., Ltd.
Equities
300080
CNE100000QK0
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.88 CNY | +1.84% |
|
-8.92% | -19.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.16 ¥ | 3.96 ¥ | 3.81 ¥ | 3.81 ¥ | 3.88 ¥ |
| Volume | 6 995 400 | 16 227 180 | 14 422 400 | 10 451 920 | 10 610 890 |
| Change | -2.35% | -4.81% | -3.79% | 0.00% | +1.84% |
| Opening | 4.25 | 4.13 | 3.92 | 3.78 | 3.81 |
| High | 4.25 | 4.18 | 3.97 | 3.86 | 3.90 |
| Low | 4.14 | 3.94 | 3.79 | 3.78 | 3.79 |
Performance
| 1 day | +1.84% | ||
| 1 week | -8.92% | ||
| Current month | -5.13% | ||
| 1 month | -3.48% | ||
| 3 months | -4.67% | ||
| 6 months | -21.77% | ||
| Current year | -19.83% | ||
| 1 year | -28.15% | ||
| 3 years | -17.27% |
Volumes
marketsDaily volume
10 610 890
Avg. Volume 20 sessions
10 056 160
Avg. Volume 20 sessions CNY
39 017 900.80
Avg. Volume 20 sessions USD
5 401 989.35
Record volume 1
163 208 500
Record volume 2
141 100 800
Record volume 3
132 846 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
8 295 121 669
Capitalization (USD)
1 148 451 300
Net sales (CNY)
9 884 206 988
Net sales (USD)
1 368 458 573
Number of employees
5 508
Sales / Employee (CNY)
1 794 518
Sales / Employee (USD)
248 449
Free-Float
23.11 %
Free-Float capitalization (CNY)
1 916 605 763
Free-Float capitalization (USD)
265 352 151
Average Daily Capital Traded
0.47%
Highs and lows
1 week
3.78
4.25
1 month
3.664.35
Current year
3.274.91
1 year
3.275.46
3 years
3.278.25
5 years
3.278.25
10 years
3.278.25
Indicators
Moving average 5 days
3.92
Moving average 20 days
4.00
Moving average 50 days
4.19
Moving average 100 days
4.31
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
40.20
RSI 14 days
42.67
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | -8.92% | -19.83% | -28.15% | 114.85Cr | ||
| +1.53% | +3.42% | +14.69% | -5.80% | 2.08TCr | ||
| +0.43% | 0.00% | -18.69% | -44.67% | 1.95TCr | ||
| -2.17% | +5.51% | -13.49% | -30.18% | 1.59TCr | ||
| -1.57% | -3.05% | -12.50% | -43.37% | 1.39TCr | ||
| -2.47% | -6.61% | -15.46% | -39.25% | 1.06TCr | ||
| -8.11% | -8.52% | +22.15% | -27.15% | 758.73Cr | ||
| +1.68% | -4.38% | -17.99% | -39.02% | 706.01Cr | ||
| -8.03% | -8.67% | +15.57% | -34.12% | 654.32Cr | ||
| +0.43% | -3.21% | -31.61% | -63.55% | 642.9Cr | ||
| +0.89% | +4.62% | -5.66% | +13.55% | 598.19Cr | ||
| -0.10% | -2.78% | -32.99% | -67.09% | 586.75Cr | ||
| -2.16% | +3.03% | +9.68% | -24.44% | 479.59Cr | ||
| +3.17% | +7.47% | -21.65% | -35.45% | 381.4Cr | ||
| +0.25% | -3.43% | -32.99% | -46.17% | 298.66Cr | ||
| -4.18% | -2.14% | -48.28% | -84.03% | 289.48Cr | ||
| Average | -1.16% | -0.83% | -13.07% | -37.43% | ||
| Weighted average by Cap. | -1.06% | -0.31% | -8.80% | -33.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.83% | ||
| 2023 | +3.86% | ||
| 2022 | -19.93% | ||
| 2021 | -4.90% | ||
| 2020 | +16.35% | ||
| 2019 | -14.05% |
- Stock Market
- Equities
- 300080 Stock
- Quotes Henan Yicheng New Energy Co., Ltd.
