HENAN COMMUNICATIONS PLANNING & DESIGN INSTITUTE CO., LTD Quotes Henan Communications Planning & Design Institute Co., Ltd
Equities
300732
CNE1000035R0
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.29 CNY | +19.97% |
|
+9.51% | -6.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.21 ¥ | 6.81 ¥ | 6.82 ¥ | 6.91 ¥ | 8.29 ¥ | 8.29 ¥ |
| Volume | 12 432 810 | 11 534 030 | 5 925 839 | 8 491 077 | 42 399 143 | 42 399 143 |
| Change | -6.73% | -5.55% | +0.15% | +1.32% | +19.97% | +19.97% |
| Opening | 7.50 | 7.08 | 6.82 | 6.80 | 6.97 | 6.97 |
| High | 7.52 | 7.08 | 6.92 | 7.03 | 8.29 | 8.29 |
| Low | 7.21 | 6.75 | 6.81 | 6.70 | 6.95 | 6.95 |
Performance
| 1 day | +19.97% | ||
| 1 week | +9.51% | ||
| Current month | +15.30% | ||
| 1 month | +25.61% | ||
| 3 months | +26.37% | ||
| 6 months | -11.34% | ||
| Current year | -6.12% | ||
| 1 year | -21.94% | ||
| 3 years | -4.99% | ||
| 5 years | -36.39% |
Volumes
marketsDaily volume
42 399 143
Avg. Volume 20 sessions
19 287 970
Avg. Volume 20 sessions CNY
159 897 271.30
Avg. Volume 20 sessions USD
22 152 647.66
Record volume 1
68 383 643
Record volume 2
67 777 907
Record volume 3
60 721 727
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (CNY)
2 239 732 783
Capitalization (USD)
310 299 299
Net sales (CNY)
2 326 989 347
Net sales (USD)
322 388 085
Number of employees
4 065
Sales / Employee (CNY)
572 445
Sales / Employee (USD)
79 308
Free-Float
50.26 %
Free-Float capitalization (CNY)
1 125 674 530
Free-Float capitalization (USD)
155 954 326
Average Daily Capital Traded
7.14%
Highs and lows
1 week
6.70
8.29
1 month
6.368.92
Current year
5.449.20
1 year
5.4411.38
3 years
5.4417.26
5 years
5.4417.26
10 years
5.4422.05
Indicators
Moving average 5 days
7.21
Moving average 20 days
7.61
Moving average 50 days
7.45
Moving average 100 days
7.80
Price spread / (MMA5)
-13.03%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
62.88
RSI 14 days
58.65
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.97% | +9.51% | -6.12% | -21.94% | 31Cr | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 7.23TCr | ||
| +1.45% | -0.74% | -1.92% | +54.02% | 5.62TCr | ||
| -1.89% | -1.62% | +23.17% | +56.64% | 3.96TCr | ||
| +2.54% | +5.79% | +17.67% | -12.79% | 3.18TCr | ||
| -1.82% | +3.67% | +11.21% | +26.19% | 2.98TCr | ||
| +1.20% | +2.91% | +18.49% | -15.66% | 2.13TCr | ||
| -5.35% | -4.45% | +10.92% | +17.98% | 1.99TCr | ||
| -2.41% | -1.31% | +75.12% | +129.65% | 1.81TCr | ||
| +2.76% | +10.25% | +39.08% | -2.22% | 1.76TCr | ||
| +1.95% | +3.50% | +16.56% | -19.36% | 1.53TCr | ||
| -1.24% | +0.36% | +5.36% | +17.52% | 1.48TCr | ||
| +1.15% | +3.93% | +8.18% | -26.32% | 1.25TCr | ||
| -1.55% | -3.13% | -2.85% | +14.39% | 1.24TCr | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 1.22TCr | ||
| -5.12% | -7.36% | +56.39% | +113.49% | 1.21TCr | ||
| Average | +0.71% | +2.36% | +18.85% | +23.29% | ||
| Weighted average by Cap. | -0.32% | +1.55% | +15.37% | +25.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.12% | ||
| 2023 | -2.21% | ||
| 2022 | -10.00% | ||
| 2021 | +6.31% | ||
| 2020 | -4.85% | ||
| 2019 | -28.58% | ||
| 2018 | -25.19% | ||
| 2017 | +35.56% |
- Stock Market
- Equities
- 300732 Stock
- Quotes Henan Communications Planning & Design Institute Co., Ltd