Quotes Henan BCCY Environmental Energy Co., Ltd
Equities
300614
CNE100004K60
Independent Power Producers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.8 CNY | -1.55% | +9.53% | -42.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 10.41 ¥ | 10.43 ¥ | 10.42 ¥ | 10.97 ¥ | 10.8 ¥ |
Volume | 2 577 158 | 2 139 558 | 2 732 400 | 2 990 130 | 3 295 919 |
Change | +2.36% | +0.19% | -0.10% | +5.28% | -1.55% |
Opening | 10.26 | 10.44 | 10.36 | 10.42 | 11.06 |
High | 10.55 | 10.63 | 10.52 | 10.98 | 11.12 |
Low | 10.17 | 10.29 | 10.10 | 10.30 | 10.57 |
Performance
1 day | -1.55% | ||
1 week | +9.53% | ||
Current month | -16.47% | ||
1 month | -16.47% | ||
3 months | -30.28% | ||
6 months | -52.98% | ||
Current year | -42.34% | ||
1 year | -59.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.55% | +9.53% | -42.34% | -59.31% | 243M | ||
-0.51% | +0.22% | +12.56% | +89.03% | 34.3B | ||
+0.84% | -2.05% | +10.78% | +37.55% | 23.57B | ||
-1.76% | +1.10% | -30.53% | -36.16% | 14.37B | ||
+1.79% | +2.15% | -9.77% | -0.44% | 6.49B | ||
-3.03% | -1.17% | -5.02% | +5.74% | 4.82B | ||
-1.25% | +5.24% | -12.34% | -7.66% | 4B | ||
+2.14% | -2.32% | -12.71% | -36.83% | 3.86B | ||
-0.06% | +0.06% | +8.40% | +7.81% | 2.92B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
-0.82% | -1.27% | -15.13% | -25.09% | 2.69B | ||
+0.67% | +7.10% | -6.45% | -33.27% | 2.49B | ||
-1.36% | -2.03% | -12.92% | -26.74% | 2.27B | ||
+0.07% | -2.44% | +4.87% | +30.81% | 2.04B | ||
-1.74% | -2.93% | -26.37% | +10.16% | 1.98B | ||
+0.25% | -3.25% | -15.24% | +1.29% | 1.89B | ||
Average | -0.40% | +0.24% | -9.51% | -2.69% | ||
Weighted average by Cap. | -0.27% | -0.06% | -0.75% | +28.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -42.34% | ||
2023 | -17.01% | ||
2022 | -52.98% | ||
2021 | +33.70% |
- Stock Market
- Equities
- 300614 Stock
- Quotes Henan BCCY Environmental Energy Co., Ltd