End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.45 CNY | +4.22% | +10.42% | -6.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 4.05 ¥ | 4.15 ¥ | 4.17 ¥ | 4.27 ¥ | 4.45 ¥ |
Volume | 11 754 180 | 14 075 320 | 15 585 800 | 16 290 810 | 19 291 930 |
Change | +0.50% | +2.47% | +0.48% | +2.40% | +4.22% |
Opening | 4.07 | 4.09 | 4.15 | 4.14 | 4.24 |
High | 4.11 | 4.16 | 4.23 | 4.28 | 4.45 |
Low | 4.03 | 4.03 | 4.12 | 4.12 | 4.23 |
Performance
1 day | +4.22% | ||
1 week | +10.42% | ||
Current month | -11.88% | ||
1 month | -11.88% | ||
3 months | -3.26% | ||
6 months | -5.92% | ||
Current year | -6.71% | ||
1 year | -25.34% | ||
3 years | -20.39% | ||
5 years | -23.14% | ||
10 years | +1.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electron Tubes & Insulators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.22% | +10.42% | -6.71% | -25.34% | 670M | ||
+1.89% | +9.54% | -30.45% | -30.11% | 1.08B | ||
+2.84% | +1.92% | -12.78% | -23.78% | 418M | ||
+5.86% | +19.51% | -36.09% | -26.18% | 166M | ||
-0.38% | +0.68% | +38.32% | +95.82% | 94.63M | ||
+2.18% | -2.26% | -3.27% | -33.96% | 85.79M | ||
+1.40% | +3.05% | -7.83% | +10.72% | 83.91M | ||
-4.35% | +4.05% | +17.74% | +190.66% | 72.96M | ||
Average | +1.71% | +6.58% | -5.13% | +19.73% | ||
Weighted average by Cap. | +2.61% | +8.79% | -16.75% | -16.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.71% | ||
2023 | -23.68% | ||
2022 | -7.82% | ||
2021 | +1.35% | ||
2020 | +43.25% | ||
2019 | +7.60% | ||
2018 | -35.89% | ||
2017 | -24.86% | ||
2016 | -39.00% | ||
2015 | +174.54% | ||
2014 | +9.80% | ||
2013 | +16.67% | ||
2012 | -2.10% | ||
2011 | -37.19% | ||
2010 | +17.15% | ||
2009 | +103.85% | ||
2008 | -67.54% | ||
2007 | +219.20% | ||
2006 | -20.46% | ||
2005 | -55.46% | ||
2004 | -9.84% | ||
2003 | -1.03% | ||
2002 | -58.03% | ||
2001 | -25.15% | ||
2000 | +132.36% | ||
1999 | +3.55% |
- Stock Market
- Equities
- 600207 Stock
- Quotes Henan Ancai Hi-Tech Co.,Ltd