Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.15 CAD | 0.00% | 0.00% | -11.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.10/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 0.155 $ | 0.16 $ | 0.15 $ | 0.15 $ |
Volume | 16 578 | 2 000 | 3 000 | 2 500 |
Change | +3.33% | +3.23% | -6.25% | 0.00% |
Opening | 0.17 | 0.16 | 0.16 | 0.16 |
High | 0.17 | 0.16 | 0.16 | 0.16 |
Low | 0.15 | 0.16 | 0.15 | 0.15 |
Performance
Current month | -14.29% | ||
1 month | -18.92% | ||
3 months | -11.76% | ||
6 months | -11.76% | ||
Current year | -11.76% | ||
1 year | -19.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Special Foods & Wellbeing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -11.76% | -19.79% | 10.36M | ||
-0.43% | -0.85% | +9.79% | +20.21% | 7.89B | ||
-0.84% | -3.17% | +2.60% | +56.28% | 7.2B | ||
-3.32% | -2.11% | -2.68% | +181.74% | 5.75B | ||
-0.49% | -2.04% | -8.03% | +1.59% | 3.64B | ||
+0.90% | -1.35% | -14.39% | -38.48% | 3.42B | ||
+0.51% | +0.07% | -15.43% | -28.78% | 1.16B | ||
-2.23% | -2.32% | -28.11% | -11.67% | 1.1B | ||
-1.91% | -4.46% | +5.08% | +17.67% | 906M | ||
-0.95% | -5.31% | -16.12% | -26.38% | 857M | ||
+0.29% | -0.44% | -13.46% | -6.92% | 828M | ||
+0.31% | +1.25% | +3.85% | -8.22% | 741M | ||
-0.25% | -1.24% | -21.29% | -28.93% | 687M | ||
-1.21% | -2.28% | -9.33% | - | 486M | ||
+2.84% | +5.03% | -22.09% | -38.92% | 470M | ||
0.00% | -2.74% | -42.74% | -51.37% | 437M | ||
Average | -0.42% | -1.60% | -11.51% | +1.20% | ||
Weighted average by Cap. | -0.86% | -2.57% | -3.16% | +38.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:14:17 am | 0.15 | 1,000 | 2,500 |
01:14:17 am | 0.155 | 1,000 | 1,500 |
Monthly variations
Annual change
2024 | -11.76% | ||
2023 | -13.04% | ||
2022 | -43.90% |
- Stock Market
- Equities
- HEMP Stock
- Quotes Hempalta Corp.