|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.120 EUR | -4.62% |
|
-5.98% | -56.06% |
| 07:07pm | Hemnet is expected to report an operating profit of SEK 149m, Modular | FW |
| 13/07 | Deutsche Bank cuts Hemnet price target to 95 kronor (140), reiterates hold | FW |
Quotes 5-day view: Hemnet Group AB
End-of-day quote Borsa Italiana
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €7.595 | €7.375 | €7.435 | €7.465 | €7.465 |
| Change | -4.71% | -2.90% | +0.81% | +0.40% | -4.62% |
Performance
| 1 day | -4.62% | ||
| 1 week | -5.98% | ||
| Current month | +16.37% | ||
| 1 month | -3.68% | ||
| 3 months | -23.79% | ||
| 6 months | -51.71% | ||
| Current year | -56.06% | ||
| 1 year | -70.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,31,79,89,692
Market Cap (USD)
75,95,95,611
Net sales (SEK)
1,52,68,00,000
Net sales (USD)
15,84,79,395
Number of employees
179
Sales / Employee (SEK)
85,29,609
Sales / Employee (USD)
8,85,360
Free-Float
76.61 %
Free-Float capitalization (EUR)
5,89,71,07,216
Free-Float capitalization (USD)
61,21,10,285
Indicators
Moving average 5 days
7.57
Moving average 20 days
7.07
Moving average 50 days
8.51
Moving average 100 days
9.63
Price spread / (MMA5)
+6.32%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+19.52%
Price spread / (MMA100)
+35.25%
STIM
RSI 9 days
51.44
RSI 14 days
47.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.62% | -5.98% | -70.63% | - | 76Cr | |
| -0.31% | +0.93% | -8.14% | +30.42% | 52TCr | |
| -0.03% | -2.99% | -41.44% | +67.24% | 31TCr | |
| -3.20% | -2.89% | -23.12% | +61.30% | 15TCr | |
| +2.50% | +19.00% | +583.91% | +2,472.97% | 10TCr | |
| +0.59% | -2.14% | -32.63% | +180.99% | 9.87TCr | |
| -0.75% | -0.29% | -18.12% | +23.37% | 9.53TCr | |
| -0.03% | -1.50% | +5.77% | +2.25% | 8.68TCr | |
| -0.89% | -3.60% | -22.31% | +124.72% | 8.26TCr | |
| -1.44% | +4.47% | -23.04% | +25.10% | 3.9TCr | |
| Average | -0.76% | -0.39% | +35.03% | +332.04% | 14.92TCr | |
| Weighted average by Cap. | -0.32% | -0.20% | +21.39% | +221.91% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.38 |  | 7.6 |
| 1 month | 6.31 | | 7.97 |
| Current year | 6.31 | | 17.31 |
| 1 year | 6.31 | | 29.76 |
| 3 years | 6.31 | | 34 |
| 5 years | 6.31 | | 34 |
| 10 years | 6.31 | | 34 |
Monthly variations
Annual variations
| 2026 | -56.06% | ||
| 2025 | -50.03% |
- Stock Market
- Stocks
- HEM Stock
- 1HEM Stock
- Quotes Hemnet Group AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
