|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.008 EUR | +0.54% |
|
-0.99% | -53.12% |
| 01:35pm | Hemnet Group AB Announces Board Resignations | CI |
| 01:07pm | Stockholm's stock market falls in early Friday trading | FW |
Quotes 5-day view: Hemnet Group AB
End-of-day quote Borsa Italiana
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.065 | €7.965 | €7.920 | €7.800 | €7.965 |
| Change | +0.56% | -1.24% | -0.56% | -1.52% | +0.54% |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.99% | ||
| Current month | -0.69% | ||
| 1 month | +0.31% | ||
| 3 months | -32.39% | ||
| 6 months | -37.53% | ||
| Current year | -53.12% | ||
| 1 year | -67.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,35,01,57,882
Market Cap (USD)
77,31,73,444
Net sales (SEK)
1,52,68,00,000
Net sales (USD)
16,06,06,239
Number of employees
184
Sales / Employee (SEK)
82,97,826
Sales / Employee (USD)
8,72,860
Free-Float
76.53 %
Free-Float capitalization (EUR)
5,76,28,36,356
Free-Float capitalization (USD)
60,62,00,861
Indicators
Moving average 5 days
8.11
Moving average 20 days
7.77
Moving average 50 days
7.72
Moving average 100 days
9.1
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
53.84
RSI 14 days
52.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -0.99% | -67.03% | - | 77Cr | |
| -0.08% | +0.76% | -15.56% | +40.33% | 55TCr | |
| -0.69% | +0.71% | -37.47% | +70.74% | 31TCr | |
| +3.36% | +0.14% | -21.02% | +55.91% | 14TCr | |
| -13.32% | +21.40% | +591.38% | +2,024.86% | 8.98TCr | |
| +3.19% | +6.32% | -16.19% | +37.86% | 10TCr | |
| -1.48% | -9.10% | -28.75% | +229.64% | 9.77TCr | |
| -0.56% | -0.29% | +16.20% | +8.18% | 9TCr | |
| +2.89% | +7.96% | -17.37% | +155.10% | 9.24TCr | |
| -2.07% | +2.51% | -21.73% | +27.12% | 4.05TCr | |
| Average | -0.38% | -0.12% | +38.25% | +294.41% | 15.11TCr | |
| Weighted average by Cap. | -0.23% | +0.47% | +16.25% | +182.87% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.8 |  | 8.06 |
| 1 month | 7.38 | | 8.47 |
| Current year | 6.31 | | 17.31 |
| 1 year | 6.31 | | 24.14 |
| 3 years | 6.31 | | 34 |
| 5 years | 6.31 | | 34 |
| 10 years | 6.31 | | 34 |
Monthly variations
Annual variations
| 2026 | -54.09% | ||
| 2025 | -50.03% |
- Stock Market
- Stocks
- HEM Stock
- 1HEM Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
