|
End-of-day quote
Borsa Italiana
27/08/2026
|
5-day change | 1st Jan Change | ||
| 9.100 EUR | +3.70% |
|
+2.13% | -46.44% |
| 27/08 | Swedavia names Anders Örnulf as new CFO | FW |
| 26/08 | Tages Capital no longer a public short seller in Hemnet Group | FW |
Stock exchange
Borsa Italiana
1HEM 9.100 €
+3.70%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 97.65SEK | -4.08% | 3.97Cr kr | ||
CBOE
| 97.80SEK | -3.65% | 2.09Cr kr | ||
|
London S.E.
| 0ABY | 91.30SEK | +34.36% | 53.3L kr | |
|
OTC Markets
| HEMNF | 7.180USD | -40.57% | 2.15T $ | |
|
CBOE
| 0ABY | 102.90SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 8QV | 8.800EUR | -3.51% | 0 € | |
|
Deutsche Boerse AG
| 8QV | 8.740EUR | -3.37% | 0 € | |
|
Börse Stuttgart
| 8QV | 8.725EUR | -4.17% | 0 € | |
|
Borsa Italiana
| 1HEM | 9.100EUR | +3.70% | 0 € | |
|
Tradegate
| 8QV | 8.760EUR | -4.83% | 0 € | |
| HMNTY | 10.01USD | -10.55% | 2T $ | ||
|
Deutsche Boerse AG
| 8QV0 | 8.500EUR | +3.03% | 0 € |
Quotes 5-day view: Hemnet Group AB
End-of-day quote Borsa Italiana| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.790 | €8.945 | €8.775 | €9.100 | €8.915 |
| Change | -1.35% | +1.76% | -1.90% | +3.70% | -2.03% |
Performance
| 1 day | +3.70% | ||
| 1 week | +2.13% | ||
| Current month | +13.47% | ||
| 1 month | +7.88% | ||
| 3 months | -1.36% | ||
| 6 months | -15.74% | ||
| Current year | -46.44% | ||
| 1 year | -61.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,27,02,88,888
Market Cap (USD)
96,71,22,903
Net sales (SEK)
1,52,68,00,000
Net sales (USD)
15,92,83,412
Number of employees
184
Sales / Employee (SEK)
82,97,826
Sales / Employee (USD)
8,65,671
Free-Float
76.53 %
Free-Float capitalization (EUR)
7,26,83,00,722
Free-Float capitalization (USD)
75,82,65,484
Indicators
Moving average 5 days
8.9
Moving average 20 days
8.61
Moving average 50 days
7.89
Moving average 100 days
8.84
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-13.30%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
61.46
RSI 14 days
60.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | +2.13% | -61.89% | - | 97Cr | |
| +1.65% | -0.39% | -23.37% | +39.98% | 51TCr | |
| +2.35% | +2.68% | -33.64% | +95.47% | 33TCr | |
| +2.43% | +0.03% | -17.86% | +78.53% | 16TCr | |
| +2.73% | +1.14% | +45.20% | +50.16% | 11TCr | |
| +3.84% | +2.58% | -20.40% | +287.59% | 11TCr | |
| -3.75% | -8.46% | +587.17% | +2,236.36% | 10TCr | |
| +2.09% | +5.93% | -4.28% | +201.58% | 10TCr | |
| +1.79% | +1.03% | -26.16% | +31.48% | 9.36TCr | |
| +2.19% | +0.59% | -31.74% | +23.65% | 3.64TCr | |
| Average | +1.56% | +1.27% | +41.30% | +338.31% | 15.54TCr | |
| Weighted average by Cap. | +1.07% | +0.80% | +20.86% | +227.36% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.78 |  | 9.1 |
| 1 month | 7.8 | | 9.38 |
| Current year | 6.31 | | 17.31 |
| 1 year | 6.31 | | 24.14 |
| 3 years | 6.31 | | 34 |
| 5 years | 6.31 | | 34 |
| 10 years | 6.31 | | 34 |
Monthly variations
Annual variations
| 2026 | -47.53% | ||
| 2025 | -50.03% |
- Stock Market
- Stocks
- HEM Stock
- 1HEM Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
