|
Real-time
OTC Markets
09:06:53 01/05/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 12.53 USD | -2.87% |
|
+67.92% | -33.46% |
| 10:06pm | Broad gains on Stockholm Stock Exchange after midterm elections, OMXS30 index up 0.8 percent | FW |
| 06:42pm | Citi expects unchanged strategy for Hemnet after CEO change | FW |
Stock exchange
OTC Markets
HMNTY 12.53 $
-2.87%
2.51T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 74.20SEK | +4.51% | 4.82Cr kr | ||
CBOE
| 74.45SEK | +5.08% | 2.19Cr kr | ||
|
London S.E.
| 0ABY | 71.32SEK | -4.33% | 1L kr | |
|
Tradegate
| 8QV | 6.735EUR | +4.42% | 8.36T € | |
|
Boerse Muenchen
| 8QV | 6.745EUR | +4.57% | 8.1T € | |
|
OTC Markets
| HEMNF | 5.000USD | -30.36% | 3.15T $ | |
|
CBOE
| 0ABY | 101.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 8QV | 6.735EUR | +4.34% | 0 € | |
|
Börse Stuttgart
| 8QV | 6.750EUR | +5.14% | 0 € | |
|
Borsa Italiana
| 1HEM | 6.245EUR | +1.96% | 0 € | |
|
Deutsche Boerse AG
| 8QV0 | 5.800EUR | +0.87% | 0 € |
Quotes 5-day view: Hemnet Group AB
Real-time OTC Markets
| 26/10/2026 | 01/05/2026 | |
|---|---|---|
| Last | $7.462 | $12.53 |
| Volume | 593 | 200 |
| Change | - | -2.87% |
| Opening | $7.462 | $12.52 |
| High | $7.462 | $12.53 |
| Low | $7.462 | $12.52 |
Performance
| 1 day | -2.87% | ||
| 1 week | +67.92% | ||
| Current month | +67.92% | ||
| 1 month | +95.78% | ||
| 3 months | +29.18% | ||
| Current year | -33.46% | ||
| 1 year | -44.14% | ||
| 3 years | -33.91% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
200
Daily volume ratio
1
Avg. Volume 20 sessions USD
2,506
Record volume 1
2,45,840
Record volume 2
1,10,060
Record volume 3
93,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
64,82,35,542
Net sales (SEK)
1,52,68,00,000
Net sales (USD)
15,63,21,189
Number of employees
174
Sales / Employee (SEK)
87,74,713
Sales / Employee (USD)
8,98,398
Free-Float
76.53%
Free-Float capitalization (USD)
51,37,65,654
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
4.046
Moving average 50 days
9.735
Price spread / (MMA20)
-67.71%
Price spread / (MMA50)
-22.31%
STIM
RSI 9 days
41.55
RSI 14 days
43.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.87% | +67.92% | -44.14% | -33.91% | 65Cr | |
| +3.34% | -10.49% | +4.78% | +123.27% | 3,43300Cr | |
| +1.42% | +2.88% | +0.45% | +99.54% | 1,58800Cr | |
| +3.45% | +10.06% | +21.52% | +73.94% | 56TCr | |
| +1.11% | +4.26% | -36.05% | +32.72% | 46TCr | |
| +4.62% | +7.59% | -38.98% | +53.41% | 26TCr | |
| +5.23% | +4.72% | -35.65% | +23.86% | 25TCr | |
| +6.71% | -9.18% | -5.07% | +152.83% | 18TCr | |
| +4.98% | +7.51% | -25.88% | +45.76% | 14TCr | |
| +5.35% | +16.90% | -0.03% | +276.33% | 12TCr | |
| Average | +3.34% | -0.59% | -15.91% | +84.77% | 69.93TCr | |
| Weighted average by Cap. | +3.00% | -5.53% | -1.53% | +103.81% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 6.9 |  | 12.53 |
| Current year | 6.4 | | 18.16 |
| 1 year | 6.4 | | 21.61 |
| 3 years | 6.4 | | 40.22 |
| 5 years | 6.4 | | 40.22 |
| 10 years | 6.4 | | 40.22 |
Monthly variations
Annual variations
| 2026 | -60.37% | ||
| 2025 | -38.19% | ||
| 2024 | +27.12% | ||
| 2023 | +100.80% | ||
| 2022 | -22.50% |
- Stock Market
- Stocks
- HEM Stock
- HMNTY Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
