|
Market Closed -
OTC Markets
08:39:19 15/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 7.850 USD | +1.03% |
|
-10.18% | -58.31% |
| 09:11pm | Uneven close on the Stockholm Stock Exchange, OMXS30 index unchanged | FW |
| 06:33pm | Morgan Stanley upgrades Hemnet to overweight, sees an attractive entry point after the share-price plunge | FW |
Stock exchange
OTC Markets
HMNTY 7.850 $
+1.03%
4.5T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 77.00SEK | +3.43% | 6.69Cr kr | ||
London S.E.
| 0ABY | 74.70SEK | -11.04% | 2.42Cr kr | |
|
CBOE
| 77.42SEK | +3.23% | 2.26Cr kr | ||
|
Tradegate
| 8QV | 6.710EUR | +1.28% | 24.72T € | |
|
Boerse Muenchen
| 8QV | 6.700EUR | +1.13% | 23.87T € | |
|
Deutsche Boerse AG
| 8QV | 6.820EUR | +2.48% | 3.41T € | |
|
CBOE
| 0ABY | 84.58SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 8QV | 6.660EUR | +0.76% | 0 € | |
|
Borsa Italiana
| 1HEM | 6.890EUR | -2.68% | 0 € | |
| HMNTY | 7.850USD | +1.03% | 4.5T $ | ||
|
Deutsche Boerse AG
| 8QV0 | 6.100EUR | +1.67% | 0 € |
Quotes 5-day view: Hemnet Group AB
Delayed Quote OTC Markets
| 08/09/2026 | 10/09/2026 | 14/09/2026 | |
|---|---|---|---|
| Last | $8.740 | $8.000 | $7.770 |
| Volume | 2,098 | 570 | 1,156 |
| Change | - | -8.47% | -2.88% |
| Opening | $8.745 | $8.160 | $7.650 |
| High | $8.800 | $8.160 | $7.770 |
| Low | $8.690 | $7.750 | $7.570 |
Performance
| 1 day | +1.03% | ||
| 1 week | -10.18% | ||
| Current month | -21.58% | ||
| 1 month | -29.85% | ||
| 3 months | -2.00% | ||
| 6 months | -29.75% | ||
| Current year | -58.31% | ||
| 1 year | -71.38% | ||
| 3 years | -54.79% |
Volumes
marketsDaily volume
573
Estimated daily volume
573
Avg. Volume 20 sessions
381
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
2,990.85
Record volume 1
2,45,840
Record volume 2
1,10,060
Record volume 3
93,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
68,92,16,139
Net sales (SEK)
1,52,68,00,000
Net sales (USD)
15,62,02,683
Number of employees
184
Sales / Employee (SEK)
82,97,826
Sales / Employee (USD)
8,48,928
Free-Float
76.53%
Free-Float capitalization (USD)
54,03,74,763
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.17
Moving average 20 days
5.206
Moving average 50 days
4.579
Moving average 100 days
9.679
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
-33.68%
Price spread / (MMA50)
-41.66%
Price spread / (MMA100)
+23.29%
STIM
RSI 9 days
53.39
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -10.18% | -71.38% | -54.79% | 69Cr | |
| -3.01% | +1.47% | -35.21% | +96.25% | 33TCr | |
| -1.65% | -2.32% | -27.74% | +50.32% | 15TCr | |
| +0.35% | +5.60% | -20.60% | +252.04% | 11TCr | |
| 0.00% | -11.11% | +406.84% | +2,315.46% | 9.78TCr | |
| -1.37% | -3.56% | +39.84% | +17.91% | 10TCr | |
| -2.59% | -1.09% | -23.18% | +144.98% | 8.82TCr | |
| +1.46% | -0.03% | -33.24% | +22.38% | 8.76TCr | |
| +0.46% | -1.88% | -37.97% | +11.90% | 3.38TCr | |
| -2.55% | -1.73% | -1.91% | +216.99% | 3.1TCr | |
| Average | -0.63% | -2.63% | +19.55% | +307.34% | 10.37TCr | |
| Weighted average by Cap. | -1.25% | -1.69% | +18.53% | +307.31% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e5a8a128f41464b9427c7a905d4a6.PaSimz-CBGGooc5FOwG4W8GFcwceOUDyX7iM_mU6ZxE.VcOP12y7bi2RkZoXVGzbLpCyMWRkeAm9bszltB91U3ZT9feqSuFJG8WUjw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 7.57 |  | 8.16 |
| 1 month | 7.57 | | 11.19 |
| Current year | 7.01 | | 18.16 |
| 1 year | 7.01 | | 28 |
| 3 years | 7.01 | | 40.22 |
| 5 years | 7.01 | | 40.22 |
| 10 years | 7.01 | | 40.22 |
Monthly variations
Annual variations
| 2026 | -58.74% | ||
| 2025 | -38.19% | ||
| 2024 | +27.12% | ||
| 2023 | +100.80% | ||
| 2022 | -22.50% |
- Stock Market
- Stocks
- HEM Stock
- HMNTY Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
