HEMISPHERE ENERGY CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 CAD | -0.60% |
|
-0.60% | +29.46% |
| 18/04 | Hemisphere Energy's Fourth-Quarter Profit, Revenue Rises | MT |
| 18/04 | Hemisphere Energy Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.67 $ | 1.7 $ | 1.68 $ | 1.68 $ | 1.67 $ |
| Volume | 109 651 | 64 169 | 56 200 | 70 293 | 21 305 |
| Change | -0.60% | +1.80% | -1.18% | 0.00% | -0.60% |
| Opening | 1.68 | 1.66 | 1.70 | 1.67 | 1.68 |
| High | 1.70 | 1.70 | 1.70 | 1.70 | 1.68 |
| Low | 1.67 | 1.66 | 1.68 | 1.66 | 1.66 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.60% | ||
| Current month | -2.91% | ||
| 1 month | -3.47% | ||
| 3 months | +21.90% | ||
| 6 months | +30.47% | ||
| Current year | +29.46% | ||
| 1 year | +34.68% | ||
| 3 years | +209.26% | ||
| 5 years | +1,184.62% | ||
| 10 years | +122.67% |
Volumes
marketsDaily volume
21 305
Estimated daily volume
22 102
Avg. Volume 20 sessions
91 666
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
153 082.22
Avg. Volume 20 sessions USD
112 151.10
Record volume 1
1 996 100
Record volume 2
1 804 050
Record volume 3
1 702 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
164 166 489
Capitalization (USD)
120 271 653
Net sales (CAD)
84 472 000
Net sales (USD)
61 885 877
Number of employees
9
Sales / Employee (CAD)
9 385 778
Sales / Employee (USD)
6 876 209
Free-Float
92.81 %
Free-Float capitalization (CAD)
152 363 579
Free-Float capitalization (USD)
111 624 605
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.66
1.70
1 month
1.611.75
Current year
1.251.75
1 year
1.181.75
3 years
0.521.98
5 years
0.061.98
10 years
0.051.98
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.70
Moving average 50 days
1.66
Moving average 100 days
1.50
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
47.43
RSI 14 days
49.97
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.60% | +29.46% | +34.68% | 120M | ||
| -0.11% | +0.49% | +9.59% | +3.98% | 303B | ||
| -0.47% | -2.03% | +4.27% | +20.68% | 142B | ||
| -2.30% | -0.91% | +50.31% | +54.83% | 126B | ||
| -0.82% | -1.30% | +19.27% | +35.88% | 81.54B | ||
| -0.13% | -0.78% | +6.85% | +16.08% | 74.37B | ||
| +0.21% | -3.23% | +5.45% | +7.60% | 55.78B | ||
| -0.70% | +0.01% | +9.95% | +17.73% | 49.01B | ||
| -0.40% | -2.79% | +27.67% | +53.53% | 35.81B | ||
| -0.64% | +3.00% | -9.37% | -16.37% | 35.54B | ||
| -0.56% | -2.39% | +9.85% | +4.30% | 31.57B | ||
| -0.66% | +0.67% | -3.21% | +6.59% | 23.98B | ||
| 0.00% | -0.02% | +10.01% | +9.84% | 20.82B | ||
| -0.15% | +2.25% | +25.47% | +63.66% | 19.28B | ||
| +2.19% | +0.31% | +5.11% | +15.64% | 17.57B | ||
| -0.89% | -2.76% | +9.58% | +12.41% | 16.95B | ||
| Average | -0.33% | -0.34% | +13.14% | +21.32% | ||
| Weighted average by Cap. | -0.48% | +0.14% | +14.10% | +19.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e07882d6a205f2eea.sEuoj8rHNihxIF0EHfRRTD4UF2iACscwAnoPVLZZfSM.2ijguYaPUm86cmlVWpcED0dTRV_ZZal-YBNrMeFuK0jeKN7N-pN-HhxFCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:53:00 am | 1.67 | 100 | 21,200 |
| 12:48:39 am | 1.67 | 100 | 21,100 |
| 12:45:04 am | 1.67 | 100 | 21,000 |
| 12:41:20 am | 1.67 | 100 | 20,900 |
| 12:41:15 am | 1.67 | 100 | 20,800 |
| 12:37:54 am | 1.66 | 2,500 | 20,700 |
| 12:33:50 am | 1.67 | 100 | 18,200 |
| 12:33:22 am | 1.67 | 100 | 18,100 |
| 12:30:11 am | 1.67 | 100 | 18,000 |
| 12:26:20 am | 1.67 | 100 | 17,900 |
Monthly variations
Annual change
| 2024 | +30.23% | ||
| 2023 | -1.53% | ||
| 2022 | +32.32% | ||
| 2021 | +395.00% | ||
| 2020 | -4.76% | ||
| 2019 | +121.05% | ||
| 2018 | -62.00% | ||
| 2017 | +51.52% | ||
| 2016 | +106.25% | ||
| 2015 | -78.67% | ||
| 2014 | -19.35% | ||
| 2013 | -22.50% | ||
| 2012 | 0.00% | ||
| 2011 | +140.00% | ||
| 2010 | -19.35% | ||
| 2009 | -4.62% | ||
| 2008 | -38.10% | ||
| 2007 | -76.67% | ||
| 2006 | -21.05% | ||
| 2005 | +70.15% | ||
| 2004 | +131.03% | ||
| 2003 | +61.11% | ||
| 2002 | +50.00% | ||
| 2001 | -57.14% | ||
| 2000 | -6.67% | ||
| 1999 | -70.00% | ||
| 1998 | -65.52% | ||
| 1997 | -60.81% | ||
| 1996 | +393.33% | ||
| 1995 | +50.00% | ||
| 1994 | -44.44% | ||
| 1993 | -14.29% | ||
| 1992 | -38.24% | ||
| 1991 | +126.67% | ||
| 1990 | -62.50% | ||
| 1989 | +11.11% |
- Stock Market
- Equities
- HME Stock
- Quotes Hemisphere Energy Corporation