HEMISPHERE ENERGY CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 CAD | +1.18% |
|
+1.79% | +32.56% |
| 18/04 | Hemisphere Energy's Fourth-Quarter Profit, Revenue Rises | MT |
| 18/04 | Hemisphere Energy Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1.65 $ | 1.67 $ | 1.69 $ | 1.71 $ |
| Volume | 48 505 | 219 119 | 123 633 | 84 370 |
| Change | -1.79% | +1.21% | +1.20% | +1.18% |
| Opening | 1.68 | 1.65 | 1.68 | 1.72 |
| High | 1.68 | 1.73 | 1.73 | 1.73 |
| Low | 1.65 | 1.65 | 1.68 | 1.69 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.79% | ||
| Current month | -0.58% | ||
| 1 month | -1.72% | ||
| 3 months | +23.02% | ||
| 6 months | +32.56% | ||
| Current year | +32.56% | ||
| 1 year | +36.80% | ||
| 3 years | +210.91% | ||
| 5 years | +1,215.38% | ||
| 10 years | +140.85% |
Volumes
marketsDaily volume
84 370
Estimated daily volume
1 019 761
Avg. Volume 20 sessions
94 419
Daily volume ratio
10.80
Avg. Volume 20 sessions CAD
161 456.49
Avg. Volume 20 sessions USD
118 626.93
Record volume 1
1 996 100
Record volume 2
1 804 050
Record volume 3
1 702 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
167 135 214
Capitalization (USD)
122 799 256
Net sales (CAD)
84 472 000
Net sales (USD)
62 064 113
Number of employees
9
Sales / Employee (CAD)
9 385 778
Sales / Employee (USD)
6 896 013
Free-Float
85.2 %
Free-Float capitalization (CAD)
142 760 973
Free-Float capitalization (USD)
104 890 770
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.65
1.73
1 month
1.611.75
Current year
1.251.75
1 year
1.181.75
3 years
0.541.98
5 years
0.061.98
10 years
0.051.98
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.70
Moving average 50 days
1.67
Moving average 100 days
1.52
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
51.88
RSI 14 days
52.08
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.79% | +32.56% | +36.80% | 12Cr | ||
| -0.22% | -1.54% | +8.61% | +6.27% | 30TCr | ||
| -0.03% | -0.16% | +4.59% | +17.03% | 14TCr | ||
| +1.55% | -1.70% | +51.23% | +52.40% | 12TCr | ||
| +1.67% | +0.30% | +20.84% | +36.13% | 8.24TCr | ||
| +0.38% | +0.68% | +7.71% | +14.73% | 7.47TCr | ||
| +0.24% | +0.86% | +6.26% | +7.47% | 5.62TCr | ||
| -0.33% | -1.31% | +9.27% | +18.37% | 4.86TCr | ||
| +0.34% | -1.46% | +27.57% | +49.37% | 3.53TCr | ||
| +2.07% | -0.88% | -9.59% | -18.91% | 3.49TCr | ||
| +0.83% | -0.02% | +10.13% | +1.16% | 3.14TCr | ||
| +0.87% | +2.43% | -0.85% | +8.67% | 2.49TCr | ||
| +1.44% | +2.23% | +12.05% | +10.45% | 2.1TCr | ||
| +4.20% | +2.63% | +28.96% | +63.62% | 1.91TCr | ||
| +2.42% | +5.65% | +8.74% | +15.78% | 1.82TCr | ||
| +2.29% | +3.60% | +13.16% | +11.12% | 1.74TCr | ||
| Average | +1.19% | -0.32% | +14.45% | +20.65% | ||
| Weighted average by Cap. | +0.61% | -1.36% | +14.32% | +18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
157c4922332fb2c1edf.Mky77n-iDD1yhGNKOy7fdDHfAETlCfjLQF8Tx27mGE8.R33KuA7ofHk7tTcEWmCLTUiJVhecMK2eDS5LqQOsdQdEOuneT5U_XyfSLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:30 am | 1.71 | 500 | 84,200 |
| 01:29:30 am | 1.71 | 200 | 83,700 |
| 01:29:30 am | 1.71 | 300 | 83,500 |
| 01:28:36 am | 1.72 | 100 | 83,200 |
| 01:27:28 am | 1.72 | 1,200 | 83,100 |
| 01:27:03 am | 1.72 | 300 | 81,900 |
| 01:26:52 am | 1.72 | 100 | 81,600 |
| 01:26:18 am | 1.72 | 400 | 81,500 |
| 01:25:53 am | 1.72 | 400 | 81,100 |
| 01:25:18 am | 1.72 | 100 | 80,700 |
Monthly variations
Annual change
| 2024 | +32.56% | ||
| 2023 | -1.53% | ||
| 2022 | +32.32% | ||
| 2021 | +395.00% | ||
| 2020 | -4.76% | ||
| 2019 | +121.05% | ||
| 2018 | -62.00% | ||
| 2017 | +51.52% | ||
| 2016 | +106.25% | ||
| 2015 | -78.67% | ||
| 2014 | -19.35% | ||
| 2013 | -22.50% | ||
| 2012 | 0.00% | ||
| 2011 | +140.00% | ||
| 2010 | -19.35% | ||
| 2009 | -4.62% | ||
| 2008 | -38.10% | ||
| 2007 | -76.67% | ||
| 2006 | -21.05% | ||
| 2005 | +70.15% | ||
| 2004 | +131.03% | ||
| 2003 | +61.11% | ||
| 2002 | +50.00% | ||
| 2001 | -57.14% | ||
| 2000 | -6.67% | ||
| 1999 | -70.00% | ||
| 1998 | -65.52% | ||
| 1997 | -60.81% | ||
| 1996 | +393.33% | ||
| 1995 | +50.00% | ||
| 1994 | -44.44% | ||
| 1993 | -14.29% | ||
| 1992 | -38.24% | ||
| 1991 | +126.67% | ||
| 1990 | -62.50% | ||
| 1989 | +11.11% |
- Stock Market
- Equities
- HME Stock
- Quotes Hemisphere Energy Corporation
