Market Closed -
Toronto S.E.
01:29:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
0.27
CAD
|
+8.00%
|
|
-5.26%
|
-3.57%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.26 $
|
0.25 $
|
0.25 $
|
0.27 $
|
Volume |
189 378 |
68 250 |
126 164 |
4 285 734 |
Change |
-1.89%
|
-3.85%
|
0.00%
|
+8.00%
|
Opening |
0.28 |
0.28 |
0.26 |
0.26 |
High |
0.28 |
0.28 |
0.26 |
0.28 |
Low |
0.26 |
0.25 |
0.25 |
0.25 |
Estimated daily volume
4 285 734
Avg. Volume 20 sessions
496 025
Avg. Volume 20 sessions CAD
133 926.75
Avg. Volume 20 sessions USD
98 065.18
Record volume 1
5 042 841
Record volume 2
4 285 734
Record volume 3
3 508 159
Capital turnover ratio
0.00
Capitalization (CAD)
49 641 158
Capitalization (USD)
36 348 745
Free-Float capitalization (CAD)
47 875 259
Free-Float capitalization (USD)
35 055 701
Average Daily Capital Traded
0.27%
Moving average 5 days
0.26
Moving average 20 days
0.28
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5) -4.07% Price spread / (MMA20) +3.33% Price spread / (MMA50) -9.30% Price spread / (MMA100) -7.52% a9f.Qqb-Q2JuAF6TIcU66WNe7Q0Hdh6MEgwahZTp98uADRU.dta0KT07Nh3jYI5z31oP22pIPX3aK05I9PXRvqi2P1d67pMKMio2J_dl9Q Date | Price | Volume | Daily volume |
---|
01:29:00 am |
0.27
|
500 |
4,283,500 |
01:25:04 am |
0.275
|
500 |
4,283,000 |
01:25:04 am |
0.275
|
1,000 |
4,282,500 |
12:41:53 am |
0.28
|
500 |
4,281,500 |
12:41:53 am |
0.28
|
2,500 |
4,281,000 |
12:17:32 am |
0.27
|
1,500 |
4,278,500 |
12:16:56 am |
0.27
|
1,500 |
4,277,000 |
12:15:16 am |
0.26
|
2,000 |
4,275,500 |
12:15:16 am |
0.26
|
3,500 |
4,273,500 |
12:15:16 am |
0.265
|
4,000 |
4,270,000 |
More charts
|