Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
170 GBX | -5.03% | +9.68% | +11.48% |
Quotes 5-day view
Delayed Quote London S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
---|---|---|---|---|---|
Last | 167.5 p | 179 p | 179 p | 170 p | 170 p |
Volume | 972 | 4 500 | 1 460 | 31 397 | 31 397 |
Change | 0.00% | +6.87% | 0.00% | -5.03% | -5.03% |
Opening | 167.50 | 167.50 | 175.00 | 175.00 | 175 |
High | 168.80 | 179.00 | 179.00 | 175.50 | 175.5 |
Low | 168.80 | 170.00 | 172.00 | 169.60 | 169.6 |
Performance
1 day | -5.03% | ||
1 week | +9.68% | ||
Current month | -5.56% | ||
1 month | -6.34% | ||
3 months | +16.44% | ||
6 months | +11.11% | ||
Current year | +11.48% | ||
1 year | +6.92% | ||
3 years | +7.94% | ||
5 years | +25.93% | ||
10 years | +10.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Reinsurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.03% | +9.68% | +11.48% | +6.92% | 165M | ||
-0.62% | -2.60% | +4.91% | +12.01% | 31.53B | ||
-1.34% | +4.12% | +10.78% | +118.68% | 7.27B | ||
+1.14% | +3.28% | +3.07% | +33.75% | 5.98B | ||
-2.02% | -1.90% | +13.45% | +28.46% | 5.87B | ||
+2.24% | +3.21% | +1.75% | +25.32% | 4.29B | ||
+0.61% | +2.63% | +14.55% | +29.83% | 872M | ||
-1.81% | +5.65% | +17.57% | +48.90% | 666M | ||
+0.67% | +0.67% | +7.86% | +17.05% | 500M | ||
+1.16% | +2.34% | +43.44% | +75.00% | 287M | ||
-2.53% | -.--% | +2.67% | +7.67% | 151M | ||
-.--% | -.--% | +4.67% | +16.14% | 132M | ||
-.--% | -2.65% | - | - | 63.04M | ||
Average | -0.57% | +1.37% | +11.35% | +34.98% | ||
Weighted average by Cap. | -0.40% | -0.09% | +6.61% | +31.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:31:15 pm | 169.6 | 6,258 | 23,397 |
07:30:58 pm | 170 | 750 | 17,139 |
07:11:18 pm | 170 | 5,000 | 16,389 |
04:46:03 pm | 170 | 1,439 | 11,389 |
03:23:25 pm | 175.5 | 1,500 | 9,950 |
03:14:00 pm | 172.5 | 2,250 | 8,450 |
03:12:00 pm | 172.5 | 2,250 | 6,200 |
02:42:43 pm | 175.5 | 2,000 | 3,950 |
02:19:19 pm | 172.5 | 1,650 | 1,950 |
Monthly variations
Annual change
2024 | +11.48% | ||
2023 | -6.73% | ||
2022 | -2.39% | ||
2021 | +21.82% | ||
2020 | +3.00% | ||
2019 | -1.11% | ||
2018 | -1.82% | ||
2017 | -11.29% | ||
2016 | -22.89% | ||
2015 | +46.18% | ||
2014 | -9.24% | ||
2013 | +47.80% | ||
2012 | +19.88% | ||
2011 | -16.59% | ||
2010 | -2.38% | ||
2009 | +27.27% | ||
2008 | -19.86% | ||
2007 | +3.47% |
- Stock Market
- Equities
- HUW Stock
- Quotes Helios Underwriting plc