HELIOS FAIRFAX PARTNERS CORPORATION Quotes Helios Fairfax Partners Corporation Toronto S.E.
Equities
HFPC.U
CA42328X1042
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.51 USD | +0.40% |
|
-7.72% | -1.57% |
| 14/05 | Transcript : Helios Fairfax Partners Corporation - Shareholder/Analyst Call | |
| 14/05 | Helios Fairfax Partners Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 2.6 $ | 2.5 $ | 2.5 $ | 2.51 $ |
| Volume | 5 027 | 8 000 | 10 800 | 16 150 |
| Change | +∞% | -3.85% | 0.00% | +0.40% |
| Opening | 2.60 | 2.60 | 2.53 | 2.50 |
| High | 2.61 | 2.60 | 2.53 | 2.51 |
| Low | 2.60 | 2.50 | 2.50 | 2.50 |
Performance
| 1 day | +0.40% | ||
| 1 week | -7.72% | ||
| Current month | +9.13% | ||
| 1 month | +11.06% | ||
| 3 months | -5.28% | ||
| 6 months | +2.45% | ||
| Current year | -1.57% | ||
| 1 year | -14.92% | ||
| 3 years | -44.84% | ||
| 5 years | -70.12% |
Volumes
marketsDaily volume
16 150
Estimated daily volume
16 150
Avg. Volume 20 sessions
5 928
Daily volume ratio
2.72
Avg. Volume 20 sessions USD
14 879.28
Record volume 1
1 270 400
Record volume 2
1 122 100
Record volume 3
803 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
290 773 147
Net sales (USD)
-41 107 000
Free-Float
12.73 %
Free-Float capitalization (USD)
55 029 943
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.50
2.60
1 month
2.222.72
Current year
2.222.97
1 year
1.923.64
3 years
1.924.82
5 years
1.928.65
10 years
1.9213.10
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.45
Moving average 50 days
2.54
Moving average 100 days
2.56
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
50.57
RSI 14 days
50.53
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -7.72% | -1.57% | -14.92% | 291M | ||
| -0.02% | +0.21% | +23.71% | +29.71% | 82.56B | ||
| -0.56% | -5.78% | +75.25% | +226.12% | 19.7B | ||
| +0.46% | +2.07% | +16.28% | +40.04% | 18.38B | ||
| +0.35% | -0.92% | +11.89% | +26.46% | 14.94B | ||
| +0.31% | -2.58% | +3.25% | +23.04% | 13.21B | ||
| -0.17% | -0.68% | +3.16% | -4.86% | 11.54B | ||
| -1.38% | -3.28% | +2.73% | +9.19% | 10.7B | ||
| -1.16% | -5.19% | +29.78% | +72.36% | 9.9B | ||
| +0.21% | +0.57% | -0.10% | -2.64% | 9.95B | ||
| -0.70% | +4.95% | +61.22% | +82.96% | 8.39B | ||
| -0.09% | 0.00% | -1.15% | +12.36% | 8.04B | ||
| -0.56% | -0.31% | -2.65% | -4.20% | 7.71B | ||
| -0.29% | -1.14% | -2.80% | -12.80% | 6.89B | ||
| -1.17% | -4.98% | +67.25% | +178.21% | 6.67B | ||
| -2.90% | -10.27% | -36.79% | -42.07% | 6.31B | ||
| Average | -0.45% | -1.11% | +15.59% | +38.68% | ||
| Weighted average by Cap. | -0.25% | -0.19% | +21.26% | +45.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | -10.53% | ||
| 2022 | -15.43% | ||
| 2021 | -35.81% | ||
| 2020 | -11.17% | ||
| 2019 | -27.13% | ||
| 2018 | -36.49% |
- Stock Market
- Equities
- FFXXF Stock
- HFPC.U Stock
- Quotes Helios Fairfax Partners Corporation
