HELIOS FAIRFAX PARTNERS CORPORATION Quotes Helios Fairfax Partners Corporation Toronto S.E.
Equities
HFPC.U
CA42328X1042
Investment Holding Companies
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.65 USD | +6.00% |
|
+8.61% | +3.92% |
| 12:06am | Helios Fairfax Partners Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 10/04 | Transcript : Helios Fairfax Partners Corporation - Special Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.44 $ | 2.43 $ | 2.52 $ | 2.5 $ | 2.65 $ |
| Volume | 300 | 14 400 | 1 340 | 3 000 | 8 100 |
| Change | +3.83% | -0.41% | +3.70% | -0.79% | +6.00% |
| Opening | 2.44 | 2.44 | 2.52 | 2.50 | 2.44 |
| High | 2.44 | 2.44 | 2.52 | 2.50 | 2.65 |
| Low | 2.44 | 2.43 | 2.52 | 2.50 | 2.44 |
Performance
| 1 day | +6.00% | ||
| 1 week | +8.61% | ||
| Current month | +15.22% | ||
| 1 month | +3.92% | ||
| 3 months | +10.42% | ||
| 6 months | +15.22% | ||
| Current year | +3.92% | ||
| 1 year | +3.11% | ||
| 3 years | -36.90% | ||
| 5 years | -68.19% |
Volumes
marketsDaily volume
8 100
Estimated daily volume
8 436
Avg. Volume 20 sessions
2 613
Daily volume ratio
3.23
Avg. Volume 20 sessions USD
6 924.45
Record volume 1
1 270 400
Record volume 2
1 122 100
Record volume 3
803 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
275 639 972
Net sales (USD)
-41 107 000
Free-Float
12.72 %
Free-Float capitalization (USD)
52 165 931
Average Daily Capital Traded
0%
Highs and lows
1 week
2.43
2.65
1 month
2.222.65
Current year
2.222.97
1 year
1.923.64
3 years
1.924.82
5 years
1.928.80
10 years
1.9213.10
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.41
Moving average 50 days
2.55
Moving average 100 days
2.56
Price spread / (MMA5)
-7.62%
Price spread / (MMA20)
-9.08%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
54.86
RSI 14 days
51.64
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.00% | +8.61% | +3.92% | +3.11% | 28Cr | ||
| -0.14% | +0.94% | +20.99% | +28.60% | 7.96TCr | ||
| +3.88% | +4.45% | +73.84% | +182.68% | 1.87TCr | ||
| +1.46% | +3.99% | +11.21% | +31.63% | 1.69TCr | ||
| +0.55% | +1.95% | +11.46% | +24.91% | 1.45TCr | ||
| +0.62% | +1.69% | +4.07% | +16.48% | 1.3TCr | ||
| -0.49% | -0.16% | +7.73% | -2.70% | 1.2TCr | ||
| +0.12% | +2.97% | +9.73% | +22.47% | 1.12TCr | ||
| +1.43% | +7.96% | +44.50% | +84.45% | 1.08TCr | ||
| +0.99% | -0.21% | -0.10% | -8.12% | 981.66Cr | ||
| -4.70% | +5.61% | +50.19% | +87.65% | 816.01Cr | ||
| +1.15% | +1.15% | +1.06% | +13.11% | 806.91Cr | ||
| -0.89% | +1.22% | -1.13% | -0.58% | 779.2Cr | ||
| -1.70% | -0.86% | -27.36% | -24.76% | 716.5Cr | ||
| -0.56% | -0.42% | -0.28% | -13.47% | 709Cr | ||
| +4.00% | +3.62% | +63.28% | +159.06% | 618.84Cr | ||
| Average | +0.73% | +1.78% | +17.07% | +37.78% | ||
| Weighted average by Cap. | +0.41% | +2.05% | +20.52% | +40.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4a68.BA-sN7Uq_bV2Y2FG97jtT6-s_KU0_T5aJFqknS0-COo.Z0HdAdlnzIMVBxQohNacf9r5xM8NnnY9ZzvB20QNWqxQTcda2G6z_BgsUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:24 pm | 2.65 | 2,600 | 8,100 |
| 09:33:05 pm | 2.57 | 1,000 | 5,500 |
| 07:46:26 pm | 2.57 | 300 | 4,500 |
| 07:46:26 pm | 2.57 | 400 | 4,200 |
| 07:46:26 pm | 2.57 | 200 | 3,800 |
| 07:43:15 pm | 2.57 | 1,000 | 3,600 |
| 07:00:00 pm | 2.58 | 600 | 2,600 |
| 07:00:00 pm | 2.54 | 900 | 2,000 |
| 07:00:00 pm | 2.52 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | -10.53% | ||
| 2022 | -15.43% | ||
| 2021 | -35.81% | ||
| 2020 | -11.17% | ||
| 2019 | -27.13% | ||
| 2018 | -36.49% |
- Stock Market
- Equities
- FFXXF Stock
- HFPC.U Stock
- Quotes Helios Fairfax Partners Corporation