|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.12 USD | +7.48% |
|
+14.23% | -10.07% |
| 07/04 | UBS Adjusts Price Target on Helen of Troy to $16 From $22, Maintains Neutral Rating | MT |
| 17/03 | Revlon Hair Tools Announces Launch of Versastyler Three-In-One Hair Tool | CI |
Quotes 5-day view: Helen of Troy Limited
Delayed Quote Nasdaq
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 16.87 $ | 17.34 $ | 17.45 $ | 17.79 $ | 19.16 $ |
| Volume | 4,00,920 | 4,05,192 | 3,39,208 | 4,76,325 | 8,21,148 |
| Change | +0.84% | +2.79% | +0.63% | +1.95% | +7.48% |
| Opening | 16.58 $ | 16.76 $ | 17.39 $ | 17.38 $ | 17.95 $ |
| High | 16.94 $ | 17.45 $ | 17.65 $ | 17.80 $ | 19.30 $ |
| Low | 16.32 $ | 16.76 $ | 17.30 $ | 17.17 $ | 17.95 $ |
Performance
| 1 day | +7.48% | ||
| 1 week | +14.23% | ||
| Current month | +32.52% | ||
| 1 month | +18.92% | ||
| 6 months | +0.79% | ||
| Current year | -10.07% | ||
| 1 year | -43.28% | ||
| 3 years | -77.61% | ||
| 5 years | -91.55% | ||
| 10 years | -81.50% |
Volumes
marketsDaily volume
8,21,148
Estimated daily volume
21,66,031
Avg. Volume 20 sessions
5,18,948
Daily volume ratio
4.17
Avg. Volume 20 sessions USD
99,22,285.76
Record volume 1
87,91,800
Record volume 2
65,44,816
Record volume 3
57,28,651
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
41,04,52,712
Net sales (USD)
1,90,76,65,000
Number of employees
1,883
Sales / Employee (USD)
10,13,099
Free-Float
98.78 %
Free-Float capitalization (USD)
40,16,30,811
Average Daily Capital Traded
2.42%
Indicators
Moving average 5 days
17.24
Moving average 20 days
15.48
Moving average 50 days
16.61
Moving average 100 days
18.12
Price spread / (MMA5)
-9.85%
Price spread / (MMA20)
-19.02%
Price spread / (MMA50)
-13.15%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
73.64
RSI 14 days
64.13
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.48% | +14.23% | -43.28% | -77.61% | 41Cr | |
| +0.96% | +2.78% | +10.77% | +45.81% | 8.6TCr | |
| -1.00% | +0.48% | -16.57% | -8.39% | 2.74TCr | |
| +5.88% | +5.34% | +63.36% | - | 1.62TCr | |
| +1.83% | +10.38% | - | - | 1.13TCr | |
| +2.48% | +2.24% | +31.64% | +58.45% | 596.19Cr | |
| +1.86% | +2.22% | -18.95% | -10.32% | 533.35Cr | |
| +1.12% | +6.13% | - | - | 371.7Cr | |
| +2.37% | +8.78% | -32.86% | -51.18% | 326.46Cr | |
| +0.51% | -5.55% | +13.46% | +8.12% | 305.61Cr | |
| Average | +2.35% | +2.63% | +0.95% | -5.02% | 1.63TCr | |
| Weighted average by Cap. | +1.31% | +2.93% | +10.20% | +29.14% |
Historical Quotes: Helen of Troy Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2472b771.R9iigJxfLYAX_q3TTRBpKExiZHtrgzCmmye-65h__P4.KLPvwqQoYM0uitSZJH8HaScoUzMI93zD822LqN4dr80L6POy7DRX1GKymQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:26:57 pm | 19.16 | 100 | 6,88,329 |
| 09:25:27 pm | 19.11 | 800 | 6,88,229 |
| 09:25:06 pm | 19.14 | 200 | 6,87,429 |
| 09:25:06 pm | 19.13 | 100 | 6,87,229 |
| 09:25:06 pm | 19.13 | 100 | 6,87,129 |
| 09:25:06 pm | 19.14 | 100 | 6,87,029 |
| 09:25:06 pm | 19.14 | 100 | 6,86,929 |
| 09:25:06 pm | 19.14 | 100 | 6,86,829 |
| 09:25:06 pm | 19.14 | 100 | 6,86,729 |
| 09:25:06 pm | 19.15 | 100 | 6,86,629 |
Course Extremes
| 1 week | 16.32 |  | 19.3 |
| 1 month | 13.85 | | 19.3 |
| Current year | 13.85 | | 22.35 |
| 1 year | 13.85 | | 36.58 |
| 3 years | 13.85 | | 143.68 |
| 5 years | 13.85 | | 256.26 |
| 10 years | 13.85 | | 265.97 |
Monthly variations
Annual variations
| 2026 | -16.28% | ||
| 2025 | -64.48% | ||
| 2024 | -50.48% | ||
| 2023 | +8.93% | ||
| 2022 | -54.63% | ||
| 2021 | +10.03% | ||
| 2020 | +23.58% | ||
| 2019 | +37.06% | ||
| 2018 | +36.15% | ||
| 2017 | +14.09% | ||
| 2016 | -10.40% | ||
| 2015 | +44.87% | ||
| 2014 | +31.75% | ||
| 2013 | +47.76% | ||
| 2012 | +8.86% | ||
| 2011 | +3.23% | ||
| 2010 | +21.59% | ||
| 2009 | +40.90% | ||
| 2008 | +1.28% | ||
| 2007 | -29.35% | ||
| 2006 | +50.59% | ||
| 2005 | -52.07% | ||
| 2004 | +45.25% | ||
| 2003 | +98.80% | ||
| 2002 | -6.20% | ||
| 2001 | +154.56% | ||
| 2000 | -32.76% | ||
| 1999 | -50.64% | ||
| 1998 | -8.91% | ||
| 1997 | +46.59% | ||
| 1996 | +109.52% | ||
| 1995 | +23.53% | ||
| 1994 | +9.68% | ||
| 1993 | -11.43% | ||
| 1992 | +56.72% | ||
| 1991 | +94.20% | ||
| 1990 | -56.60% | ||
| 1989 | +27.20% | ||
| 1988 | +127.27% | ||
| 1987 | -14.06% | ||
| 1986 | +128.57% | ||
| 1985 | -49.09% | ||
| 1984 | -34.52% |
- Stock Market
- Equities
- HELE Stock
- Quotes Helen of Troy Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition