Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
46.4 EUR | -0.43% | -0.85% | +2.20% |
21/05 | HEINEKEN : Opinion change, from Reduce to Add | |
21/05 | Heineken N.V. acquired unknown minority stake in Stëlz B.v. | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 47.4 € | 47.6 € | 47.4 € | 46.6 € | 46.4 € |
Change | +1.28% | +0.42% | -0.42% | -1.69% | -0.43% |
Performance
1 day | -0.43% | ||
1 week | -0.85% | ||
Current month | +3.57% | ||
1 month | +1.75% | ||
3 months | +7.91% | ||
6 months | +12.08% | ||
Current year | +2.20% | ||
1 year | -6.45% | ||
3 years | -4.92% | ||
5 years | -4.13% | ||
10 years | +81.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | -0.85% | +2.20% | -6.45% | 57.61B | ||
+0.63% | -3.09% | +3.05% | +12.65% | 132B | ||
-1.53% | -4.02% | +1.39% | +3.90% | 44.85B | ||
-0.08% | -3.39% | -12.89% | -18.03% | 36.58B | ||
+0.26% | -1.96% | +1.04% | -7.19% | 23.64B | ||
+0.52% | -3.64% | +12.64% | -12.37% | 19.08B | ||
-0.10% | -1.40% | +11.07% | +7.35% | 18.85B | ||
-2.45% | -10.54% | -29.14% | -48.84% | 17.93B | ||
-0.15% | -8.37% | -0.73% | -33.56% | 14.12B | ||
+0.17% | -3.44% | +15.08% | -16.60% | 13.34B | ||
-1.40% | -6.49% | -12.24% | -12.82% | 11.4B | ||
-0.16% | -1.56% | +6.61% | +2.06% | 11.37B | ||
-0.05% | +0.47% | -2.27% | -15.69% | 7.24B | ||
-0.61% | -3.03% | +4.59% | +31.24% | 5.97B | ||
-2.13% | -4.46% | +6.40% | -26.07% | 4.72B | ||
+0.18% | -3.00% | +25.58% | -7.01% | 4.12B | ||
Average | -0.48% | -3.44% | +2.02% | -9.21% | ||
Weighted average by Cap. | -0.21% | -3.16% | +0.81% | -2.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.64% | ||
2023 | +3.18% | ||
2022 | -10.20% | ||
2021 | +8.89% | ||
2020 | -5.46% | ||
2019 | +25.93% | ||
2018 | -12.16% | ||
2017 | +22.39% | ||
2016 | -11.25% | ||
2015 | +35.35% | ||
2014 | +21.34% | ||
2013 | -15.89% |
- Stock Market
- Equities
- HEIA Stock
- HNK2 Stock
- Quotes Heineken N.V.