HEFEI URBAN CONSTRUCTION DEVELOPMENT CO., LTD Quotes Hefei Urban Construction Development Co., Ltd
Equities
002208
CNE100000940
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.06 CNY | +0.80% |
|
+1.20% | -21.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.09 ¥ | 5 ¥ | 5 ¥ | 5.02 ¥ | 5.06 ¥ | 5.06 ¥ |
| Volume | 20 288 000 | 12 098 000 | 11 955 880 | 11 273 220 | 25 119 830 | 25 119 830 |
| Change | +∞% | -1.77% | 0.00% | +0.40% | +0.80% | +0.80% |
| Opening | 4.75 | 5.08 | 5.10 | 5.00 | 5.00 | 5 |
| High | 5.10 | 5.11 | 5.16 | 5.07 | 5.35 | 5.35 |
| Low | 4.75 | 4.96 | 4.99 | 4.92 | 4.90 | 4.9 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.20% | ||
| Current month | +1.20% | ||
| 1 month | -3.44% | ||
| 3 months | +11.45% | ||
| 6 months | -25.59% | ||
| Current year | -21.06% | ||
| 1 year | -26.35% | ||
| 3 years | -35.04% | ||
| 5 years | -39.17% | ||
| 10 years | +36.99% |
Volumes
marketsDaily volume
25 119 830
Avg. Volume 20 sessions
10 064 362
Avg. Volume 20 sessions CNY
50 925 671.72
Avg. Volume 20 sessions USD
7 049 895.36
Record volume 1
123 163 100
Record volume 2
119 501 200
Record volume 3
115 511 886
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 036 496 500
Capitalization (USD)
558 792 393
Net sales (CNY)
7 897 418 988
Net sales (USD)
1 093 279 198
Number of employees
576
Sales / Employee (CNY)
13 710 797
Sales / Employee (USD)
1 898 054
Free-Float
36.26 %
Free-Float capitalization (CNY)
1 463 806 420
Free-Float capitalization (USD)
202 642 042
Average Daily Capital Traded
1.26%
Highs and lows
1 week
4.90
5.35
1 month
4.565.35
Current year
4.426.70
1 year
4.428.17
3 years
4.4210.77
5 years
4.4215.77
10 years
3.5418.99
Indicators
Moving average 5 days
5.03
Moving average 20 days
4.89
Moving average 50 days
5.12
Moving average 100 days
5.64
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+11.46%
STIM
RSI 9 days
59.66
RSI 14 days
53.31
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +1.20% | -21.06% | -26.35% | 559M | ||
| -2.17% | -2.36% | +36.64% | +79.35% | 29.21B | ||
| -5.20% | +2.46% | +4.11% | -20.03% | 28.04B | ||
| -1.93% | +1.37% | -12.67% | -33.32% | 27.86B | ||
| -0.40% | -4.41% | +17.36% | +99.56% | 25.39B | ||
| -2.58% | -1.27% | +47.76% | +74.90% | 24.16B | ||
| -2.67% | -0.14% | +5.81% | -28.28% | 20.93B | ||
| +2.38% | -0.24% | +3.41% | +36.50% | 19.25B | ||
| -1.64% | -3.02% | +26.99% | +72.59% | 16.61B | ||
| -2.04% | 0.00% | -14.16% | -27.71% | 15.42B | ||
| -3.13% | +0.79% | -9.29% | -37.03% | 15.24B | ||
| -1.63% | +1.26% | +0.21% | -15.59% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +11.99% | 13.44B | ||
| -0.52% | -10.18% | +8.69% | +148.29% | 13.33B | ||
| +7.12% | -0.36% | -15.35% | -18.80% | 13.12B | ||
| -0.51% | +6.41% | +8.60% | +7.59% | 12.5B | ||
| Average | -0.94% | +0.48% | +5.16% | +20.23% | ||
| Weighted average by Cap. | -1.41% | +0.82% | +9.15% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.06% | ||
| 2023 | -4.61% | ||
| 2022 | -13.40% | ||
| 2021 | -6.73% | ||
| 2020 | +24.74% | ||
| 2019 | +8.02% | ||
| 2018 | +8.10% | ||
| 2017 | -43.19% | ||
| 2016 | -34.33% | ||
| 2015 | +196.61% | ||
| 2014 | +26.30% | ||
| 2013 | -7.76% | ||
| 2012 | +27.06% | ||
| 2011 | -49.18% | ||
| 2010 | +2.23% | ||
| 2009 | +228.44% | ||
| 2008 | -64.96% |
- Stock Market
- Equities
- 002208 Stock
- Quotes Hefei Urban Construction Development Co., Ltd