HEFEI JIANGHANG AIRCRAFT EQUIPMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 CNY | -0.96% |
|
+2.32% | -16.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.32 ¥ | 9 ¥ | 9.3 ¥ | 9.34 ¥ | 9.25 ¥ |
| Volume | 5 643 853 | 4 259 526 | 6 300 597 | 5 025 614 | 3 290 422 |
| Change | +4.25% | -3.43% | +3.33% | +0.43% | -0.96% |
| Opening | 8.94 | 9.32 | 9.09 | 9.32 | 9.30 |
| High | 9.32 | 9.32 | 9.45 | 9.38 | 9.40 |
| Low | 8.85 | 8.98 | 8.97 | 9.11 | 9.22 |
Performance
| 1 day | -0.96% | ||
| 1 week | +2.32% | ||
| Current month | -0.54% | ||
| 1 month | -7.31% | ||
| 3 months | -1.70% | ||
| 6 months | -16.59% | ||
| Current year | -16.59% | ||
| 1 year | -33.50% | ||
| 3 years | -29.95% |
Volumes
marketsDaily volume
3 290 422
Avg. Volume 20 sessions
6 848 559
Avg. Volume 20 sessions CNY
63 349 170.75
Avg. Volume 20 sessions USD
8 712 918.25
Record volume 1
131 848 982
Record volume 2
115 526 376
Record volume 3
86 081 179
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 393 566 483
Capitalization (USD)
1 016 896 347
Net sales (CNY)
1 214 095 534
Net sales (USD)
166 984 272
Number of employees
1 338
Sales / Employee (CNY)
907 396
Sales / Employee (USD)
124 801
Free-Float
28.95 %
Free-Float capitalization (CNY)
2 140 357 617
Free-Float capitalization (USD)
294 380 506
Average Daily Capital Traded
0.86%
Highs and lows
1 week
8.85
9.45
1 month
8.8110.64
Current year
7.3911.38
1 year
7.3914.36
3 years
7.3918.99
5 years
7.3927.13
10 years
7.3927.13
Indicators
Moving average 5 days
9.24
Moving average 20 days
9.54
Moving average 50 days
9.57
Moving average 100 days
9.37
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
44.79
RSI 14 days
45.47
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +2.32% | -16.59% | -33.50% | 1.02B | ||
| -0.69% | -2.57% | +25.86% | +39.90% | 89.61B | ||
| +2.03% | -3.76% | +26.34% | +42.94% | 70.1B | ||
| +1.00% | -0.71% | +44.25% | +57.53% | 31.55B | ||
| +1.60% | -1.46% | +25.30% | +26.67% | 26.76B | ||
| -1.30% | -1.92% | -4.23% | -15.29% | 13.3B | ||
| +0.28% | -1.36% | +21.93% | +47.91% | 10.37B | ||
| -1.24% | +1.88% | -9.71% | -21.61% | 8.02B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.31% | -0.79% | -15.03% | -25.64% | 4.41B | ||
| -0.26% | +2.45% | +6.61% | +16.07% | 3.96B | ||
| -0.75% | +0.25% | -0.40% | -18.77% | 3.61B | ||
| -1.83% | +5.79% | +7.42% | -11.28% | 2.31B | ||
| -1.51% | +4.60% | -22.95% | -36.31% | 1.7B | ||
| 0.00% | -0.10% | +8.38% | +32.55% | 1.31B | ||
| -2.12% | +10.50% | +16.06% | +63.65% | 1.19B | ||
| Average | -0.44% | +0.21% | +7.08% | +10.30% | ||
| Weighted average by Cap. | +0.40% | -2.50% | +22.71% | +32.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.59% | ||
| 2023 | -4.75% | ||
| 2022 | -32.68% | ||
| 2021 | +9.18% | ||
| 2020 | -23.07% |
- Stock Market
- Equities
- 688586 Stock
- Quotes Hefei Jianghang Aircraft Equipment Co.,Ltd.
