HEBEI HUIJIN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 CNY | -0.97% |
|
-35.31% | -55.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.78 ¥ | 3.02 ¥ | 3.29 ¥ | 3.09 ¥ | 3.06 ¥ |
| Volume | 460 400 | 1 621 200 | 71 717 270 | 43 122 660 | 26 667 160 |
| Change | +∞% | -20.11% | +8.94% | -6.08% | -0.97% |
| Opening | 3.78 | 3.02 | 2.85 | 3.10 | 3.08 |
| High | 3.78 | 3.02 | 3.50 | 3.21 | 3.17 |
| Low | 3.78 | 3.02 | 2.85 | 3.06 | 3.02 |
Performance
| 1 day | -0.97% | ||
| 1 week | -35.31% | ||
| Current month | -38.31% | ||
| 1 month | -32.89% | ||
| 3 months | -43.75% | ||
| 6 months | -61.80% | ||
| Current year | -55.13% | ||
| 1 year | -54.26% | ||
| 3 years | -74.48% | ||
| 5 years | -57.20% | ||
| 10 years | -47.42% |
Volumes
marketsDaily volume
26 667 160
Avg. Volume 20 sessions
15 084 765
Avg. Volume 20 sessions CNY
46 159 380.90
Avg. Volume 20 sessions USD
6 379 226.44
Record volume 1
147 678 900
Record volume 2
140 671 800
Record volume 3
140 270 800
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 618 922 779
Capitalization (USD)
223 735 128
Net sales (CNY)
352 398 821
Net sales (USD)
48 701 517
Number of employees
961
Sales / Employee (CNY)
366 700
Sales / Employee (USD)
50 678
Free-Float
63.84 %
Free-Float capitalization (CNY)
1 039 461 865
Free-Float capitalization (USD)
143 653 630
Average Daily Capital Traded
2.85%
Highs and lows
1 week
2.85
3.50
1 month
2.855.07
Current year
2.857.68
1 year
2.859.90
3 years
2.8513.94
5 years
2.8525.55
10 years
2.8534.00
Indicators
Moving average 5 days
3.25
Moving average 20 days
4.38
Moving average 50 days
5.10
Moving average 100 days
5.72
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+43.14%
Price spread / (MMA50)
+66.67%
Price spread / (MMA100)
+86.93%
STIM
RSI 9 days
20.53
RSI 14 days
24.03
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -35.31% | -55.13% | -54.26% | 22Cr | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 19TCr | ||
| -0.50% | -2.19% | +0.59% | +15.67% | 17TCr | ||
| +0.53% | +1.41% | +3.89% | +33.52% | 16TCr | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 10TCr | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 8.44TCr | ||
| -0.01% | +1.61% | +11.45% | +38.58% | 8.22TCr | ||
| -0.73% | +0.64% | -7.07% | +10.91% | 7.18TCr | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 5.5TCr | ||
| -0.34% | +0.68% | -9.28% | +18.77% | 4.35TCr | ||
| +0.29% | +0.82% | +10.62% | +26.39% | 3.87TCr | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 3.54TCr | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 3.46TCr | ||
| +0.39% | +4.56% | +1.79% | -2.45% | 3.12TCr | ||
| +0.14% | +1.35% | -1.95% | +16.90% | 2.9TCr | ||
| +0.04% | -0.21% | +9.73% | +26.94% | 2.75TCr | ||
| Average | +0.02% | +0.71% | -1.72% | +20.96% | ||
| Weighted average by Cap. | -0.04% | +1.46% | +1.45% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.13% | ||
| 2023 | +17.59% | ||
| 2022 | -43.52% | ||
| 2021 | -24.82% | ||
| 2020 | +66.18% | ||
| 2019 | +44.97% | ||
| 2018 | -33.92% | ||
| 2017 | -60.68% | ||
| 2016 | -23.06% | ||
| 2015 | +162.59% | ||
| 2014 | +216.95% |
- Stock Market
- Equities
- 300368 Stock
- Quotes Hebei Huijin Group Co., Ltd.