HEBEI HUATONG WIRES AND CABLES GROUP CO., LTD. Quotes Hebei Huatong Wires and Cables Group Co., Ltd.
Equities
605196
CNE100005279
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.06 CNY | +1.77% |
|
-0.66% | +56.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.47 ¥ | 12 ¥ | 11.98 ¥ | 11.85 ¥ | 12.06 ¥ |
| Volume | 17 400 040 | 12 046 130 | 15 311 840 | 8 275 100 | 9 760 000 |
| Change | +2.72% | -3.77% | -0.17% | -1.09% | +1.77% |
| Opening | 12.13 | 12.47 | 11.98 | 11.97 | 11.74 |
| High | 12.77 | 12.55 | 12.09 | 11.98 | 12.17 |
| Low | 11.86 | 11.98 | 11.60 | 11.64 | 11.60 |
Performance
| 1 day | +1.77% | ||
| 1 week | -0.66% | ||
| Current month | +0.67% | ||
| 1 month | +14.75% | ||
| 3 months | +30.38% | ||
| 6 months | +61.45% | ||
| Current year | +56.62% | ||
| 1 year | +68.91% | ||
| 3 years | -19.06% |
Volumes
marketsDaily volume
9 760 000
Avg. Volume 20 sessions
20 487 009
Avg. Volume 20 sessions CNY
247 073 328.54
Avg. Volume 20 sessions USD
34 096 119.34
Record volume 1
100 561 400
Record volume 2
74 753 140
Record volume 3
58 346 200
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
6 174 507 630
Capitalization (USD)
852 082 053
Net sales (CNY)
5 364 091 900
Net sales (USD)
740 244 682
Number of employees
2 061
Sales / Employee (CNY)
2 602 665
Sales / Employee (USD)
359 168
Free-Float
55.37 %
Free-Float capitalization (CNY)
3 436 195 329
Free-Float capitalization (USD)
474 194 955
Average Daily Capital Traded
4%
Highs and lows
1 week
11.60
12.55
1 month
10.2513.17
Current year
6.0013.17
1 year
6.0013.17
3 years
6.0015.31
5 years
6.0018.47
10 years
6.0018.47
Indicators
Moving average 5 days
12.07
Moving average 20 days
11.94
Moving average 50 days
11.19
Moving average 100 days
9.67
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-19.82%
STIM
RSI 9 days
52.15
RSI 14 days
54.31
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | -0.66% | +56.62% | +68.91% | 852M | ||
| -0.48% | -0.14% | +42.53% | +64.74% | 17.52B | ||
| +1.11% | -0.72% | +38.42% | +48.95% | 5.15B | ||
| +4.34% | +3.10% | +15.98% | -4.49% | 4.71B | ||
| +0.03% | +3.90% | +35.16% | +69.41% | 4.56B | ||
| -0.55% | -4.33% | -5.69% | -21.44% | 4.54B | ||
| +0.48% | -2.65% | +25.70% | +93.58% | 4.4B | ||
| +1.24% | +2.51% | +5.83% | +60.66% | 3.86B | ||
| -3.53% | -10.59% | +75.75% | +97.11% | 3.27B | ||
| -2.95% | -13.86% | +59.72% | +11.11% | 2.17B | ||
| -8.18% | -12.53% | +0.80% | - | 2.14B | ||
| +2.43% | -1.81% | -5.00% | -6.63% | 1.75B | ||
| -2.90% | -8.42% | +18.38% | +40.91% | 1.27B | ||
| +1.27% | -8.49% | -9.11% | -27.19% | 1.22B | ||
| -1.40% | -1.17% | +1.93% | -0.94% | 1.21B | ||
| +2.24% | -3.52% | -19.47% | -33.03% | 1.15B | ||
| Average | -0.30% | -2.99% | +21.10% | +30.78% | ||
| Weighted average by Cap. | -0.10% | -2.12% | +28.42% | +45.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.62% | ||
| 2023 | +10.32% | ||
| 2022 | -34.95% | ||
| 2021 | +47.59% |
- Stock Market
- Equities
- 605196 Stock
- Quotes Hebei Huatong Wires and Cables Group Co., Ltd.
