Quotes Hebei Huatong Wires and Cables Group Co., Ltd.
Equities
605196
CNE100005279
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.46 CNY | +5.95% | +12.05% | +61.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 10.61 ¥ | 10.4 ¥ | 10.83 ¥ | 11.76 ¥ | 12.46 ¥ |
Volume | 12 763 200 | 15 055 700 | 16 886 460 | 37 533 260 | 41 439 860 |
Change | -4.59% | -1.98% | +4.13% | +8.59% | +5.95% |
Opening | 11.07 | 10.62 | 10.42 | 10.82 | 11.70 |
High | 11.14 | 10.83 | 10.97 | 11.91 | 12.57 |
Low | 10.56 | 10.37 | 10.26 | 10.62 | 11.56 |
Performance
1 day | +5.95% | ||
1 week | +12.05% | ||
Current month | +18.55% | ||
1 month | +17.99% | ||
3 months | +76.24% | ||
6 months | +67.02% | ||
Current year | +61.82% | ||
1 year | +77.24% | ||
3 years | +28.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.95% | +12.05% | +61.82% | +77.24% | 88Cr | ||
+1.43% | +7.23% | +37.62% | +58.27% | 1.65TCr | ||
+1.29% | +5.96% | +39.18% | +42.41% | 513.56Cr | ||
-1.10% | +6.25% | +11.70% | -2.97% | 454.04Cr | ||
-0.69% | -2.19% | -7.50% | -22.11% | 445.42Cr | ||
-0.11% | +7.68% | +24.98% | +102.65% | 439.58Cr | ||
+1.97% | +6.51% | +11.23% | +75.47% | 404.78Cr | ||
+0.33% | +4.94% | +61.80% | +62.68% | 303.46Cr | ||
-4.80% | +20.56% | +71.03% | +15.55% | 234.59Cr | ||
+1.57% | +6.02% | +8.35% | - | 230.03Cr | ||
0.00% | +3.16% | -2.00% | -4.39% | 180.31Cr | ||
+10.04% | +20.24% | +12.30% | -8.87% | 151.28Cr | ||
+6.15% | +2.30% | +27.54% | +92.26% | 136.71Cr | ||
0.00% | -4.24% | +9.18% | +8.92% | 129.97Cr | ||
-1.13% | -6.09% | +51.88% | +79.03% | 124.23Cr | ||
+0.11% | +0.57% | -14.19% | -28.58% | 122.94Cr | ||
Average | +1.30% | +6.10% | +25.31% | +36.50% | ||
Weighted average by Cap. | +0.91% | +5.42% | +27.39% | +42.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +61.82% | ||
2023 | +10.32% | ||
2022 | -34.95% | ||
2021 | +47.59% |
- Stock Market
- Equities
- 605196 Stock
- Quotes Hebei Huatong Wires and Cables Group Co., Ltd.