HEBEI GONGDA KEYA ENERGY TECHNOLOGY CO.,LTD. Quotes Hebei Gongda Keya Energy Technology Co.,Ltd.
Equities
301197
CNE100005JS7
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.56 CNY | +1.35% |
|
+0.15% | -27.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.99 ¥ | 13.26 ¥ | 13.25 ¥ | 13.38 ¥ | 13.56 ¥ |
| Volume | 2 288 586 | 1 834 586 | 1 436 815 | 1 260 607 | 1 490 102 |
| Change | -4.06% | +2.08% | -0.08% | +0.98% | +1.35% |
| Opening | 13.39 | 13.08 | 13.26 | 13.24 | 13.30 |
| High | 13.64 | 13.36 | 13.47 | 13.49 | 13.56 |
| Low | 12.94 | 12.95 | 13.12 | 13.13 | 13.26 |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.15% | ||
| Current month | +3.59% | ||
| 1 month | +16.30% | ||
| 3 months | +29.39% | ||
| 6 months | -33.00% | ||
| Current year | -27.83% | ||
| 1 year | -48.79% |
Volumes
marketsDaily volume
1 490 102
Avg. Volume 20 sessions
1 990 574
Avg. Volume 20 sessions CNY
26 992 183.44
Avg. Volume 20 sessions USD
3 737 040.81
Record volume 1
18 275 830
Record volume 2
13 337 930
Record volume 3
8 041 302
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 634 743 364
Capitalization (USD)
226 328 584
Net sales (CNY)
357 934 886
Net sales (USD)
49 555 727
Number of employees
492
Sales / Employee (CNY)
727 510
Sales / Employee (USD)
100 723
Free-Float
36.72 %
Free-Float capitalization (CNY)
600 347 091
Free-Float capitalization (USD)
83 117 454
Average Daily Capital Traded
1.65%
Highs and lows
1 week
12.94
13.64
1 month
10.8414.06
Current year
8.7019.08
1 year
8.7026.80
3 years
8.7044.08
5 years
8.7044.08
10 years
8.7044.08
Indicators
Moving average 5 days
13.29
Moving average 20 days
12.83
Moving average 50 days
13.24
Moving average 100 days
14.55
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
58.23
RSI 14 days
54.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +0.15% | -27.83% | -48.79% | 226M | ||
| -1.43% | -0.89% | -13.48% | +5.60% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.02% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.13% | 103B | ||
| +0.09% | -0.03% | +11.19% | +38.32% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -12.18% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +28.22% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +35.90% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +8.08% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.19% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +19.78% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +28.08% | 27.93B | ||
| +0.30% | -1.41% | +3.41% | -0.45% | 25.67B | ||
| Average | +0.03% | +1.44% | -2.28% | +12.88% | ||
| Weighted average by Cap. | -0.15% | +0.66% | -1.32% | +18.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.83% | ||
| 2023 | -8.30% | ||
| 2022 | -45.33% |
- Stock Market
- Equities
- 301197 Stock
- Quotes Hebei Gongda Keya Energy Technology Co.,Ltd.
