Quotes Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
Equities
300255
CNE1000016C2
Pharmaceuticals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.3 CNY | +0.89% | -5.60% | -13.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 11.86 ¥ | 11.49 ¥ | 11.19 ¥ | 11.2 ¥ | 11.3 ¥ |
Volume | 26 548 100 | 29 213 670 | 25 899 490 | 17 905 640 | 28 305 700 |
Change | -0.92% | -3.12% | -2.61% | +0.09% | +0.89% |
Opening | 11.80 | 11.86 | 11.48 | 11.27 | 11.15 |
High | 12.04 | 11.97 | 11.74 | 11.37 | 11.65 |
Low | 11.78 | 11.45 | 11.12 | 11.12 | 10.97 |
Performance
1 day | +0.89% | ||
1 week | -5.60% | ||
Current month | -3.17% | ||
1 month | +16.14% | ||
3 months | +30.03% | ||
6 months | -6.46% | ||
Current year | -13.14% | ||
1 year | +124.21% | ||
3 years | +43.95% | ||
5 years | +57.82% | ||
10 years | +99.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | -5.60% | -13.14% | +124.21% | 143.8Cr | ||
+1.38% | +3.39% | -0.07% | -5.83% | 9.14TCr | ||
0.00% | -1.26% | +2.76% | -1.01% | 4.11TCr | ||
+3.72% | +7.10% | -9.06% | -24.55% | 3.43TCr | ||
+1.91% | +1.07% | +55.32% | +41.87% | 2.53TCr | ||
+0.94% | -1.75% | -16.61% | -15.53% | 1.53TCr | ||
0.00% | +6.62% | -9.14% | -13.82% | 1.28TCr | ||
-1.83% | -3.82% | -12.11% | -7.28% | 1.16TCr | ||
-2.02% | -5.41% | -43.61% | -31.53% | 1.14TCr | ||
+1.55% | +1.48% | +7.79% | +21.13% | 915.59Cr | ||
+0.76% | -2.47% | -7.49% | -2.35% | 821.79Cr | ||
+1.72% | -0.24% | -6.67% | +2.97% | 705.66Cr | ||
-1.77% | -0.40% | -3.39% | +16.53% | 682Cr | ||
-1.07% | -0.27% | -7.12% | +14.66% | 679.49Cr | ||
+6.14% | +0.23% | +77.16% | +290.38% | 683.27Cr | ||
+3.37% | +9.16% | -34.13% | -10.23% | 662.56Cr | ||
Average | +0.94% | +0.64% | -1.22% | +24.98% | ||
Weighted average by Cap. | +1.11% | +1.81% | +1.21% | +4.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.14% | ||
2023 | +137.41% | ||
2022 | -32.60% | ||
2021 | +31.55% | ||
2020 | +13.60% | ||
2019 | +33.01% | ||
2018 | -35.39% | ||
2017 | -19.87% | ||
2016 | -18.79% | ||
2015 | +23.83% | ||
2014 | +33.35% | ||
2013 | +114.83% | ||
2012 | +15.90% | ||
2011 | -41.71% |
- Stock Market
- Equities
- 300255 Stock
- Quotes Hebei Changshan Biochemical Pharmaceutical Co., Ltd.