HEALTHSTREAM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.94 USD | +0.48% |
|
+4.54% | -0.33% |
| 23/04 | Transcript : HealthStream, Inc., Q1 2024 Earnings Call, Apr 23, 2024 | |
| 22/04 | Earnings Flash (HSTM) HEALTHSTREAM Posts Q1 Revenue $72.8M, vs. Street Est of $71.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 27.01 $ | 27.03 $ | 26.81 $ | 26.94 $ |
| Volume | 123 700 | 104 738 | 82 363 | 101 751 |
| Change | +3.61% | +0.07% | -0.81% | +0.48% |
| Opening | 26.20 | 27.07 | 27.03 | 26.84 |
| High | 27.06 | 27.20 | 27.14 | 27.20 |
| Low | 26.00 | 26.67 | 26.81 | 26.84 |
Performance
| 1 day | +0.48% | ||
| 1 week | +4.54% | ||
| Current month | +4.54% | ||
| 1 month | +7.12% | ||
| 3 months | +1.66% | ||
| 6 months | +5.15% | ||
| Current year | -0.33% | ||
| 1 year | +13.34% | ||
| 3 years | +3.90% | ||
| 5 years | +3.50% | ||
| 10 years | +13.58% |
Volumes
marketsDaily volume
101 751
Estimated daily volume
101 751
Avg. Volume 20 sessions
149 394
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
4 024 674.36
Record volume 1
2 252 745
Record volume 2
2 157 300
Record volume 3
2 071 974
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
814 967 323
Net sales (USD)
279 063 000
Number of employees
1 086
Sales / Employee (USD)
256 964
Free-Float
78.59 %
Free-Float capitalization (USD)
640 495 591
Average Daily Capital Traded
0.49%
Highs and lows
1 week
26.00
27.20
1 month
23.9227.20
Current year
23.9229.12
1 year
20.4729.12
3 years
18.5131.11
5 years
17.9531.11
10 years
17.8032.41
Indicators
Moving average 5 days
26.77
Moving average 20 days
25.45
Moving average 50 days
25.99
Moving average 100 days
26.41
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
63.33
RSI 14 days
59.31
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +4.54% | -0.33% | +13.34% | 815M | ||
| -0.35% | +3.67% | +11.86% | +21.61% | 325B | ||
| +1.68% | +2.75% | +25.01% | +42.71% | 214B | ||
| -1.82% | +2.88% | +0.97% | +64.06% | 149B | ||
| +0.14% | +5.96% | +14.31% | +44.23% | 58.18B | ||
| -0.29% | +1.75% | +6.02% | +38.55% | 31.42B | ||
| -0.16% | +9.47% | +6.58% | +69.49% | 30.71B | ||
| -0.90% | +18.07% | +99.08% | +284.87% | 22.51B | ||
| +0.03% | +8.69% | +28.07% | +41.64% | 20.66B | ||
| +1.42% | -5.11% | +7.14% | +18.63% | 13.72B | ||
| +0.72% | +0.42% | +29.96% | +28.76% | 13.04B | ||
| -4.44% | -4.11% | -14.25% | +9.39% | 12.55B | ||
| -2.00% | +3.02% | -1.92% | +19.66% | 12.18B | ||
| -3.01% | -0.93% | -16.70% | -8.51% | 11.77B | ||
| +0.90% | +0.66% | +7.16% | +24.93% | 10.37B | ||
| +1.16% | -6.12% | -14.63% | -35.27% | 9.87B | ||
| Average | -0.14% | +2.56% | +11.77% | +42.38% | ||
| Weighted average by Cap. | +0.96% | +3.35% | +14.32% | +42.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e807dd042d0549abe0ab7394727e7.PR4XigB1StXgu_3ZGd90ORY8h76a9C6k-8hmZcWJYsk.ayxyx20-frzY7piGTJkeW05Us9musBzdkIQ2Xau7UKVSWybBehENmNj4yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 26.94 | 24,650 | 63,549 |
| 01:29:57 am | 26.96 | 100 | 38,899 |
| 01:29:54 am | 26.99 | 100 | 38,799 |
| 01:29:50 am | 26.99 | 100 | 38,699 |
| 01:29:49 am | 26.96 | 100 | 38,599 |
| 01:29:42 am | 26.98 | 100 | 38,499 |
| 01:29:42 am | 26.98 | 100 | 38,399 |
| 01:29:35 am | 26.96 | 100 | 38,299 |
| 01:29:29 am | 26.95 | 100 | 38,199 |
| 01:29:29 am | 26.95 | 100 | 38,099 |
Monthly variations
Annual change
| 2024 | -0.33% | ||
| 2023 | +8.82% | ||
| 2022 | -5.77% | ||
| 2021 | +20.70% | ||
| 2020 | -19.71% | ||
| 2019 | +12.63% | ||
| 2018 | +4.27% | ||
| 2017 | -7.54% | ||
| 2016 | +13.86% | ||
| 2015 | -25.37% | ||
| 2014 | -9.64% | ||
| 2013 | +34.21% | ||
| 2012 | +31.76% | ||
| 2011 | +129.48% | ||
| 2010 | +103.54% | ||
| 2009 | +69.53% | ||
| 2008 | -33.43% | ||
| 2007 | -11.39% | ||
| 2006 | +69.53% | ||
| 2005 | -13.06% | ||
| 2004 | +3.08% | ||
| 2003 | +84.40% | ||
| 2002 | +28.18% | ||
| 2001 | +10.00% | ||
| 2000 | -88.24% |
- Stock Market
- Equities
- HSTM Stock
- Quotes HealthStream, Inc.