HEALTHCONN CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 TWD | +0.72% |
|
+7.69% | -1.75% |
| 2023 | Healthconn Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Healthconn Corp. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 26.05 NT$ | 26.35 NT$ | 27.35 NT$ | 27.8 NT$ | 28 NT$ |
| Volume | 12 590 | 29 450 | 61 971 | 22 878 | 21 608 |
| Change | +0.39% | +1.15% | +3.80% | +1.65% | +0.72% |
| Opening | 25.95 | 26.10 | 26.35 | 27.35 | 27.80 |
| High | 26.10 | 26.35 | 27.35 | 27.80 | 28.05 |
| Low | 25.60 | 25.90 | 26.00 | 26.65 | 27.60 |
Performance
| 1 day | +0.72% | ||
| 1 week | +7.69% | ||
| Current month | +2.00% | ||
| 1 month | +2.00% | ||
| 3 months | +7.90% | ||
| 6 months | -9.53% | ||
| Current year | -1.75% | ||
| 1 year | -28.21% | ||
| 3 years | -50.18% | ||
| 5 years | -80.85% |
Volumes
marketsDaily volume
21 608
Avg. Volume 20 sessions
38 752
Avg. Volume 20 sessions TWD
1 085 056.00
Avg. Volume 20 sessions USD
33 284.09
Record volume 1
1 941 402
Record volume 2
1 927 121
Record volume 3
1 424 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 269 330 139
Capitalization (USD)
38 936 702
Net sales (TWD)
1 545 319 000
Net sales (USD)
47 402 660
Free-Float
58.79 %
Free-Float capitalization (TWD)
736 279 309
Free-Float capitalization (USD)
22 585 368
Average Daily Capital Traded
0.09%
Highs and lows
1 week
25.60
28.05
1 month
25.0528.20
Current year
24.8531.25
1 year
24.8542.55
3 years
24.8561.70
5 years
24.85173.00
10 years
24.85247.02
Indicators
Moving average 5 days
27.11
Moving average 20 days
26.66
Moving average 50 days
27.65
Moving average 100 days
27.78
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
66.05
RSI 14 days
58.00
Sector Comparison - Advanced Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +7.69% | -1.75% | -28.21% | 38.94M | ||
| -4.42% | -6.68% | +8.98% | -19.88% | 203M | ||
| -.--% | +0.70% | - | - | 77.74M | ||
| -0.10% | +1.53% | +19.88% | +78.96% | 65.44M | ||
| Average | -0.95% | +2.25% | +9.03% | +10.29% | ||
| Weighted average by Cap. | -2.27% | +1.04% | +9.94% | +0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | -18.45% | ||
| 2022 | -27.34% | ||
| 2021 | -6.24% | ||
| 2020 | -65.80% | ||
| 2019 | +54.06% | ||
| 2018 | -57.51% | ||
| 2017 | +28.33% |
- Stock Market
- Equities
- 6665 Stock
- Quotes Healthconn Corp.
