HEALTHCARE GLOBAL ENTERPRISES LIMITED Quotes HealthCare Global Enterprises Limited
Equities
HCG
INE075I01017
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 358 INR | -0.08% |
|
-1.19% | -2.07% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 355.5 ₹ | 364.35 ₹ | 360.25 ₹ | 358.25 ₹ | 358 ₹ |
| Volume | 81 806 | 111 369 | 24 961 | 90 869 | 96 226 |
| Change | -1.86% | +2.49% | -1.13% | -0.56% | -0.08% |
| Opening | 362.70 | 354.70 | 366.00 | 360.50 | 359.2 |
| High | 362.70 | 365.25 | 370.00 | 363.00 | 362.7 |
| Low | 353.00 | 354.70 | 359.40 | 353.10 | 354.4 |
Performance
| 1 day | -0.08% | ||
| 1 week | -1.19% | ||
| Current month | -2.21% | ||
| 1 month | -1.68% | ||
| 3 months | -6.64% | ||
| 6 months | -1.15% | ||
| Current year | -2.07% | ||
| 1 year | +14.25% | ||
| 3 years | +85.32% | ||
| 5 years | +81.33% |
Volumes
marketsDaily volume
96 226
Estimated daily volume
105 759
Avg. Volume 20 sessions
199 122
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
71 275 719.90
Avg. Volume 20 sessions USD
856 377.77
Record volume 1
11 075 297
Record volume 2
6 770 578
Record volume 3
6 240 212
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
49 862 430 212
Capitalization (USD)
599 097 099
Net sales (INR)
16 944 400 000
Net sales (USD)
203 586 966
Number of employees
6 136
Sales / Employee (INR)
2 761 473
Sales / Employee (USD)
33 179
Free-Float
26.95 %
Free-Float capitalization (INR)
13 436 661 913
Free-Float capitalization (USD)
161 441 493
Average Daily Capital Traded
0.14%
Highs and lows
1 week
353.00
370.00
1 month
347.00381.15
Current year
314.00401.00
1 year
290.10401.00
3 years
180.60401.00
5 years
62.05401.00
10 years
62.05401.00
Indicators
Moving average 5 days
359.30
Moving average 20 days
361.87
Moving average 50 days
353.57
Moving average 100 days
359.72
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
53.64
RSI 14 days
52.60
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -1.19% | -2.07% | +14.25% | 599M | ||
| -1.21% | +0.19% | +18.63% | +13.68% | 84.11B | ||
| -0.14% | +2.36% | -27.41% | -17.38% | 71.96B | ||
| -1.03% | -0.14% | +1.90% | +3.36% | 27.25B | ||
| -0.72% | -2.77% | -9.66% | -5.29% | 17.31B | ||
| +0.13% | -4.07% | -1.85% | +0.55% | 16.83B | ||
| -0.58% | +3.00% | +3.96% | +9.01% | 15.92B | ||
| -1.12% | +0.91% | +7.75% | +7.23% | 13.68B | ||
| +1.83% | +2.60% | +72.83% | +113.40% | 13.29B | ||
| -0.46% | +1.40% | +72.50% | +78.87% | 12.73B | ||
| -1.59% | +1.23% | +32.39% | +38.23% | 12.16B | ||
| -0.67% | +0.72% | +18.21% | +33.85% | 12.06B | ||
| +0.62% | -2.60% | -0.78% | -3.59% | 12.18B | ||
| -3.44% | -6.65% | -35.96% | - | 11.43B | ||
| -1.31% | -5.96% | - | - | 10.57B | ||
| +0.48% | +1.02% | +22.05% | +51.77% | 9.75B | ||
| Average | -0.38% | -0.08% | +11.50% | +24.14% | ||
| Weighted average by Cap. | -0.48% | +0.32% | +5.78% | +12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6498da37a578.K-RzqfBuN8dn8WbjAfXYQQgUdg2kWrV2GHNoT6u4hRM.c6gj55VeYK0rvQLXRrGPNnpLHUmUNf0_ayJaJePVqGd83DnhxS9emB-BMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:46 pm | 357 | 100 | 96,226 |
| 03:29:40 pm | 356.1 | 26 | 96,126 |
| 03:29:27 pm | 356 | 501 | 96,100 |
| 03:29:21 pm | 357.1 | 1 | 95,599 |
| 03:29:02 pm | 358 | 10 | 95,598 |
| 03:28:44 pm | 358 | 500 | 95,588 |
| 03:28:38 pm | 358.8 | 17 | 95,088 |
| 03:28:31 pm | 358.2 | 7 | 95,071 |
| 03:28:12 pm | 358.2 | 5 | 95,064 |
Monthly variations
Annual change
| 2024 | -1.98% | ||
| 2023 | +27.15% | ||
| 2022 | +20.25% | ||
| 2021 | +46.88% | ||
| 2020 | +55.89% | ||
| 2019 | -46.61% | ||
| 2018 | -30.11% | ||
| 2017 | +13.05% | ||
| 2016 | +44.74% |
- Stock Market
- Equities
- HCG Stock
- Quotes HealthCare Global Enterprises Limited