HEALIUS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 AUD | +4.55% |
|
-8.00% | -29.66% |
| 06/03 | Morgan Stanley Adjusts Healius’ Price Target to AU$1 From AU$1.30, Keeps at Underweight | MT |
| 05/03 | Australia shares inch lower as miners weigh; GDP data in focus | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.205 $ | 1.15 $ | 1.1 $ | 1.15 $ | 1.15 $ |
| Volume | 1 504 403 | 6 722 912 | 7 589 086 | 3 992 556 | 3 992 556 |
| Change | -1.23% | -4.56% | -4.35% | +4.55% | +4.55% |
| Opening | 1.22 | 1.18 | 1.15 | 1.10 | 1.1 |
| High | 1.25 | 1.19 | 1.16 | 1.16 | 1.155 |
| Low | 1.20 | 1.15 | 1.08 | 1.09 | 1.09 |
Performance
| 1 day | +4.55% | ||
| 1 week | -8.00% | ||
| Current month | -4.56% | ||
| 1 month | -13.53% | ||
| 3 months | -17.86% | ||
| 6 months | -37.84% | ||
| Current year | -29.66% | ||
| 1 year | -62.54% | ||
| 3 years | -72.22% | ||
| 5 years | -63.14% | ||
| 10 years | -75.58% |
Volumes
marketsDaily volume
3 992 556
Estimated daily volume
3 992 556
Avg. Volume 20 sessions
2 800 738
Daily volume ratio
1.43
Avg. Volume 20 sessions AUD
3 220 848.70
Avg. Volume 20 sessions USD
2 129 947.25
Record volume 1
56 626 160
Record volume 2
28 270 990
Record volume 3
25 181 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
790 074 963
Capitalization (USD)
522 476 573
Net sales (AUD)
1 706 900 000
Net sales (USD)
1 128 772 970
Number of employees
10 500
Sales / Employee (AUD)
162 562
Sales / Employee (USD)
107 502
Free-Float
87.61 %
Free-Float capitalization (AUD)
692 153 887
Free-Float capitalization (USD)
457 721 365
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.08
1.25
1 month
1.081.35
Current year
1.081.70
1 year
1.083.27
3 years
1.085.54
5 years
1.085.54
10 years
1.085.54
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.24
Moving average 50 days
1.27
Moving average 100 days
1.36
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+18.47%
STIM
RSI 9 days
33.13
RSI 14 days
37.64
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | -8.00% | -29.66% | -62.54% | 522M | ||
| +0.69% | -2.32% | -18.58% | -26.65% | 8.15B | ||
| +0.32% | +6.87% | +48.76% | +86.67% | 3.82B | ||
| -0.57% | -0.57% | -8.58% | +9.03% | 2.47B | ||
| -4.84% | -9.02% | -38.71% | -53.12% | 2.46B | ||
| -1.33% | -0.53% | -10.06% | +18.51% | 2.34B | ||
| +2.55% | +6.75% | -6.71% | +7.06% | 1.88B | ||
| +6.14% | +1.64% | -17.68% | +7.76% | 1.55B | ||
| -3.95% | -0.98% | -40.78% | -47.93% | 1.21B | ||
| -1.05% | +1.06% | +6.69% | +41.67% | 1.11B | ||
| -12.59% | -10.07% | -23.31% | - | 1.06B | ||
| -0.38% | +3.17% | -13.91% | -15.03% | 906M | ||
| 0.00% | +0.18% | -9.76% | -21.16% | 854M | ||
| -0.11% | -4.80% | -14.38% | -17.31% | 842M | ||
| +0.63% | -1.45% | +0.84% | +80.81% | 830M | ||
| +1.20% | +7.68% | -38.73% | -59.71% | 816M | ||
| Average | -0.53% | -0.19% | -13.41% | -3.46% | ||
| Weighted average by Cap. | -0.33% | -0.37% | -9.45% | +0.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcba46244d442.LDGamWf2n4U-NllGGfBeQe7at5EB2axuz6gUYvKyLQ8.WlWj2AmG0MtkGy12fbsODd2R7utm4e0gi5pgN53WbHxrXfvePZHxx0sbHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:12 am | 1.15 | 1 | 3,984,079 |
| 11:40:12 am | 1.15 | 10,688 | 3,984,078 |
| 11:40:12 am | 1.15 | 12,369 | 3,973,390 |
| 11:40:12 am | 1.15 | 6,904 | 3,961,021 |
| 11:40:12 am | 1.15 | 16,086 | 3,954,117 |
| 11:40:12 am | 1.15 | 26,300 | 3,938,031 |
| 11:40:12 am | 1.15 | 5,053 | 3,911,731 |
| 11:40:12 am | 1.15 | 1,234 | 3,906,678 |
| 11:40:12 am | 1.15 | 6,180 | 3,905,444 |
| 11:40:12 am | 1.15 | 4 | 3,899,264 |
Monthly variations
Annual change
| 2024 | -29.66% | ||
| 2023 | -46.74% | ||
| 2022 | -41.86% | ||
| 2021 | +41.55% | ||
| 2020 | +35.14% | ||
| 2019 | +23.77% | ||
| 2018 | -38.40% | ||
| 2017 | -11.27% | ||
| 2016 | +74.36% | ||
| 2015 | -50.32% | ||
| 2014 | -4.85% | ||
| 2013 | +23.75% | ||
| 2012 | +29.87% | ||
| 2011 | -18.30% | ||
| 2010 | -36.96% | ||
| 2009 | +22.04% | ||
| 2008 | -58.82% | ||
| 2007 | -10.53% | ||
| 2006 | +14.66% | ||
| 2005 | +44.82% | ||
| 2004 | +57.06% | ||
| 2003 | +61.39% | ||
| 2002 | -36.16% | ||
| 2001 | -13.16% | ||
| 2000 | +6.54% | ||
| 1999 | +245.16% | ||
| 1998 | +10.71% |
- Stock Market
- Equities
- HLS Stock
- Quotes Healius Limited
