HEADWATER GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | 0.00% |
|
-5.26% | -23.40% |
| 11/04 | Headwater Gold Inc. Appoints Fraser Maccorquodale as a Non-Executive Director | CI |
| 03/04 | Headwater Gold Inc. Announces Planned 2024 Drill Programs on Spring Peak and Lodestar Projects, Nevada | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 25/06/2024 | 26/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.185 $ | 0.18 $ | 0.18 $ |
| Volume | 500 | 4 000 | 6 500 | 8 000 |
| Change | +11.76% | -2.63% | -2.70% | 0.00% |
| Opening | 0.19 | 0.19 | 0.18 | 0.19 |
| High | 0.19 | 0.19 | 0.18 | 0.19 |
| Low | 0.19 | 0.19 | 0.18 | 0.18 |
Performance
| 1 week | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -10.00% | ||
| 6 months | -25.00% | ||
| Current year | -23.40% | ||
| 1 year | -43.75% | ||
| 3 years | -49.30% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
9 370
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
1 686.60
Avg. Volume 20 sessions USD
1 232.40
Record volume 1
832 240
Record volume 2
547 500
Record volume 3
507 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 176 444
Capitalization (USD)
8 176 444
Free-Float
67.77 %
Free-Float capitalization (CAD)
5 541 096
Free-Float capitalization (USD)
5 541 096
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.18
0.19
1 month
0.170.21
Current year
0.130.28
1 year
0.130.37
3 years
0.110.52
5 years
0.110.65
10 years
0.110.65
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
45.08
RSI 14 days
45.91
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | -23.40% | -43.75% | 8.18M | ||
| +0.51% | +1.24% | +11.08% | -13.65% | 22.9B | ||
| +1.18% | +1.62% | -1.05% | +5.05% | 13.21B | ||
| 0.00% | +2.62% | +49.50% | +44.14% | 9.93B | ||
| +2.77% | +2.08% | +44.28% | +117.73% | 5.74B | ||
| +0.14% | +1.37% | -2.79% | -8.85% | 5.17B | ||
| +0.29% | +1.77% | -12.88% | +3.60% | 4.55B | ||
| +2.12% | +4.43% | +22.85% | +18.87% | 3.19B | ||
| -0.75% | -7.89% | +2.15% | -19.56% | 1.96B | ||
| -0.77% | +5.71% | -24.05% | -33.59% | 1.9B | ||
| 0.00% | -0.37% | +46.12% | +35.88% | 1.67B | ||
| +0.81% | +1.35% | +12.61% | +10.46% | 1.63B | ||
| +1.71% | +6.10% | +18.44% | +73.90% | 1.53B | ||
| -0.66% | -0.13% | +10.83% | +49.40% | 1.43B | ||
| -0.11% | -1.94% | +16.31% | +16.97% | 1.21B | ||
| +0.56% | +3.43% | +33.09% | +30.22% | 1.04B | ||
| Average | +0.48% | +0.50% | +12.69% | +17.93% | ||
| Weighted average by Cap. | +0.68% | +1.41% | +14.78% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.wDLmSSZ2Xyu8ZZRKNaV_TdDd1OpT0b0qRcBcxgnkb7k.hR-KLXAaEE-IK6woQ-JHe5G6t6w74okYd5IS8TiODfKhRqkqXCMsb8xVoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:15 pm | 0.18 | 5,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -23.40% | ||
| 2023 | -32.86% | ||
| 2022 | +40.00% | ||
| 2021 | -47.92% |
- Stock Market
- Equities
- HWG Stock
- Quotes Headwater Gold Inc.
