Delayed
NSE India S.E.
12:53:41 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
3,769
INR
|
+1.37%
|
|
+3.31%
|
+17.57%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
3645.75 ₹
|
3660.4 ₹
|
3687.6 ₹
|
3717.7 ₹
|
3,769
₹
|
Volume |
329 932 |
399 163 |
337 566 |
358 702 |
147 334 |
Change |
-0.05%
|
+0.40%
|
+0.74%
|
+0.82%
|
+1.37%
|
Opening |
3,649.95 |
3,646.00 |
3,660.00 |
3,695.00 |
3,732
|
High |
3,697.90 |
3,666.95 |
3,705.00 |
3,786.20 |
3,786
|
Low |
3,636.05 |
3,598.15 |
3,636.05 |
3,695.00 |
3,708
|
Estimated daily volume
333 437
Avg. Volume 20 sessions
571 686
Avg. Volume 20 sessions INR
2 154 455 859.60
Avg. Volume 20 sessions USD
25 836 234.67
Record volume 1
19 305 560
Record volume 2
10 573 640
Record volume 3
7 338 287
Capital turnover ratio
0.00
Capitalization (INR)
793 585 015 427
Capitalization (USD)
9 516 671 505
Net sales (INR)
31 633 900 000
Net sales (USD)
379 353 729
Number of employees
1 281
Sales / Employee (INR)
24 694 692
Sales / Employee (USD)
296 139
Free-Float capitalization (INR)
361 392 822 235
Free-Float capitalization (USD)
4 333 822 724
Average Daily Capital Traded
0.27%
Moving average 5 days
3 671.79
Moving average 20 days
3 708.76
Moving average 50 days
3 739.53
Moving average 100 days
3 508.16
Price spread / (MMA5) -2.57% Price spread / (MMA20) -1.59% Price spread / (MMA50) -0.77% Price spread / (MMA100) -6.91% 36383a1baff718575d.sTlpvAxcAhlKNwPhiCVbm-jy2MPli1hCaUbTHdFqOXY.iXY42VwQMikgVFa47Agt8trAmrHT7G0pRBOpKJ4ZdALJSyXjbytUWg0GdA Date | Price | Volume | Daily volume |
---|
12:53:33 pm |
3,769
|
10 |
147,296 |
12:53:13 pm |
3,769
|
2 |
147,286 |
12:52:59 pm |
3,766
|
200 |
147,284 |
12:52:54 pm |
3,769
|
43 |
147,084 |
12:52:51 pm |
3,767
|
20 |
147,041 |
12:52:42 pm |
3,769
|
1 |
147,021 |
12:52:36 pm |
3,769
|
3 |
147,020 |
12:52:31 pm |
3,767
|
5 |
147,017 |
12:52:27 pm |
3,769
|
1 |
147,012 |
12:52:18 pm |
3,769
|
36 |
147,011 |
More charts
|