|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,442.30 INR | -0.54% |
|
-0.61% | -11.15% |
| 17/04 | Ateliere Creative Technologies Presents Ateliere Motion At Nab In Collaboration With HCLTechnologies | CI |
| 09/04 | India's TCS tops estimates, says new AI models did not dent services demand | RE |
Quotes 5-day view: HCL Technologies Limited
Delayed Quote NSE India S.E.
| 10/04/2026 | 13/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 1,451.20 ₹ | 1,429.40 ₹ | 1,451.30 ₹ | 1,450.20 ₹ | 1,442.30 ₹ |
| Volume | 34,50,066 | 22,52,652 | 39,93,858 | 52,29,848 | 33,19,268 |
| Change | -0.94% | -1.50% | +1.53% | -0.08% | -0.54% |
| Opening | 1,452.00 ₹ | 1,441.00 ₹ | 1,445.00 ₹ | 1,460.00 ₹ | 1,443.30 ₹ |
| High | 1,457.60 ₹ | 1,447.80 ₹ | 1,474.90 ₹ | 1,468.70 ₹ | 1,458.00 ₹ |
| Low | 1,421.10 ₹ | 1,417.50 ₹ | 1,437.10 ₹ | 1,435.10 ₹ | 1,430.00 ₹ |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.61% | ||
| Current month | +7.51% | ||
| 1 month | +6.27% | ||
| 3 months | -15.06% | ||
| 6 months | -2.95% | ||
| Current year | -11.15% | ||
| 1 year | +0.30% | ||
| 3 years | +35.57% | ||
| 5 years | +42.41% | ||
| 10 years | +238.05% |
Volumes
marketsDaily volume
33,19,268
Estimated daily volume
33,19,268
Avg. Volume 20 sessions
38,08,269
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
5,49,26,66,378.7
Avg. Volume 20 sessions USD
5,93,31,782.22
Record volume 1
19,49,03,776
Record volume 2
18,76,35,384
Record volume 3
12,54,42,440
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
39,02,36,25,19,966
Capitalization (USD)
42,17,32,15,849
Net sales (INR)
11,70,55,00,00,000
Net sales (USD)
12,65,02,49,063
Free-Float
38.62 %
Free-Float capitalization (INR)
15,09,65,91,48,436
Free-Float capitalization (USD)
16,31,50,35,008
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1,444.88
Moving average 20 days
1,389.06
Moving average 50 days
1,434.73
Moving average 100 days
1,544.63
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+7.09%
RSI 9 days
62.71
RSI 14 days
57.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -0.61% | +0.30% | +35.57% | 4.22TCr | |
| +0.98% | +9.84% | +6.14% | +98.36% | 24TCr | |
| +1.88% | +10.09% | -30.00% | -29.40% | 12TCr | |
| +0.18% | +2.27% | -21.75% | -17.54% | 10TCr | |
| +0.04% | +6.19% | -31.65% | -7.75% | 8.07TCr | |
| +0.74% | +10.34% | -30.95% | +3.38% | 6.57TCr | |
| -0.04% | +2.03% | -7.10% | +4.71% | 5.77TCr | |
| +0.30% | +18.88% | +0.38% | -1.31% | 4.97TCr | |
| +2.47% | +13.42% | +28.91% | +108.17% | 4.14TCr | |
| 0.00% | +12.12% | +33.79% | +317.76% | 3.64TCr | |
| Average | +0.60% | +8.06% | -5.19% | +51.20% | 8.34TCr | |
| Weighted average by Cap. | +0.75% | +8.01% | -8.29% | +42.44% |
Historical Quotes: HCL Technologies Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d3a.AnvAocAwNl5ZZ0FehNXp8gaZzmEPCuk4L3ppOxU96_8.bDWrzvkDfylsKDI_4YzEoGTIgANCfq1aZCI8f0wKmZJTHabI9kICOxUVKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:08 pm | 1,442.30 | 1 | 33,19,268 |
| 03:53:57 pm | 1,442.30 | 6 | 33,19,267 |
| 03:53:20 pm | 1,442.30 | 1 | 33,19,261 |
| 03:53:20 pm | 1,442.30 | 1 | 33,19,260 |
| 03:52:03 pm | 1,442.30 | 1 | 33,19,259 |
| 03:45:47 pm | 1,442.30 | 20 | 33,19,258 |
| 03:44:47 pm | 1,442.30 | 2 | 33,19,238 |
| 03:44:35 pm | 1,442.30 | 1 | 33,19,236 |
| 03:43:04 pm | 1,442.30 | 10 | 33,19,235 |
Course Extremes
| 1 week | 1,417.5 |  | 1,474.9 |
| 1 month | 1,310 | | 1,474.9 |
| Current year | 1,297.7 | | 1,780.1 |
| 1 year | 1,297.7 | | 1,780.1 |
| 3 years | 1,031.85 | | 2,012.2 |
| 5 years | 877.35 | | 2,012.2 |
| 10 years | 353.2 | | 2,012.2 |
Monthly variations
Annual variations
| 2026 | -11.15% | ||
| 2025 | -15.34% | ||
| 2024 | +30.78% | ||
| 2023 | +41.07% | ||
| 2022 | -21.21% | ||
| 2021 | +39.42% | ||
| 2020 | +66.55% | ||
| 2019 | +17.82% | ||
| 2018 | +8.29% | ||
| 2017 | +7.55% | ||
| 2016 | -3.18% | ||
| 2015 | +7.09% | ||
| 2014 | +26.48% | ||
| 2013 | +104.06% | ||
| 2012 | +59.48% | ||
| 2011 | -14.97% | ||
| 2010 | +22.88% | ||
| 2009 | +222.03% | ||
| 2008 | -65.02% | ||
| 2007 | +2.77% | ||
| 2006 | +18.99% | ||
| 2005 | +56.74% | ||
| 2004 | +12.60% | ||
| 2003 | +63.47% | ||
| 2002 | -32.26% | ||
| 2001 | -48.82% | ||
| 2000 | -30.66% |
- Stock Market
- Equities
- HCLTECH Stock
- Quotes HCL Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition