HCL INFOSYSTEMS LIMITED Quotes HCL Infosystems Limited NSE India S.E.
Equities
HCL-INSYS
INE236A01020
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.8 INR | 0.00% |
|
-0.79% | -7.39% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.95 ₹ | 18.65 ₹ | 18.5 ₹ | 18.8 ₹ | 18.8 ₹ |
| Volume | 179 172 | 174 581 | 200 657 | 406 012 | 105 530 |
| Change | 0.00% | -1.58% | -0.80% | +1.62% | 0.00% |
| Opening | 19.25 | 18.95 | 18.50 | 18.90 | 19.00 |
| High | 19.30 | 19.00 | 19.40 | 19.35 | 19.05 |
| Low | 18.80 | 18.60 | 18.50 | 18.60 | 18.60 |
Performance
| 1 week | -0.79% | ||
| Current month | +1.62% | ||
| 1 month | -3.34% | ||
| 3 months | -18.44% | ||
| 6 months | +17.13% | ||
| Current year | -7.39% | ||
| 1 year | +41.89% | ||
| 3 years | +113.64% | ||
| 5 years | +16.05% | ||
| 10 years | -58.64% |
Volumes
marketsDaily volume
105 530
Avg. Volume 20 sessions
312 960
Avg. Volume 20 sessions INR
5 883 648.00
Avg. Volume 20 sessions USD
70 521.40
Record volume 1
27 937 880
Record volume 2
25 342 110
Record volume 3
22 307 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 185 703 738
Capitalization (USD)
74 141 845
Net sales (INR)
314 100 000
Net sales (USD)
3 764 803
Number of employees
146
Sales / Employee (INR)
2 151 370
Sales / Employee (USD)
25 786
Free-Float
35.2 %
Free-Float capitalization (INR)
2 177 384 708
Free-Float capitalization (USD)
26 098 133
Average Daily Capital Traded
0.1%
Highs and lows
1 week
18.50
19.40
1 month
18.3020.25
Current year
13.9526.40
1 year
12.9026.40
3 years
8.3531.30
5 years
3.2031.30
10 years
3.2094.50
Indicators
Moving average 5 days
18.74
Moving average 20 days
19.20
Moving average 50 days
17.72
Moving average 100 days
19.46
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
49.58
RSI 14 days
51.81
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.79% | -7.39% | +41.89% | 74.14M | ||
| +0.71% | -1.55% | -6.73% | +2.52% | 191B | ||
| +4.79% | +3.66% | +16.51% | +106.74% | 85.99B | ||
| -0.08% | +0.37% | +62.04% | +51.99% | 67.25B | ||
| +5.18% | +2.07% | +12.95% | +22.53% | 58.93B | ||
| +0.39% | +15.70% | +29.12% | +65.84% | 31.88B | ||
| -0.74% | +0.78% | +65.01% | +107.01% | 20.24B | ||
| +0.41% | -0.31% | +12.02% | -8.50% | 20.35B | ||
| -0.73% | -0.24% | +8.27% | -19.51% | 17.62B | ||
| +1.50% | -1.08% | -10.03% | +2.36% | 17.53B | ||
| +0.55% | +0.37% | +18.18% | +20.39% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +0.55% | +2.49% | +6.13% | +7.78% | 6.91B | ||
| -0.39% | +2.68% | -20.32% | -51.36% | 6.72B | ||
| -0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.79% | +4.09% | +13.92% | +23.73% | ||
| Weighted average by Cap. | +1.58% | +3.02% | +14.18% | +33.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.39% | ||
| 2023 | +23.03% | ||
| 2022 | -27.15% | ||
| 2021 | +158.86% | ||
| 2020 | +24.11% | ||
| 2019 | -71.86% | ||
| 2018 | -57.00% | ||
| 2017 | +1.13% | ||
| 2016 | -5.19% | ||
| 2015 | +16.94% | ||
| 2014 | +147.38% | ||
| 2013 | -44.59% | ||
| 2012 | -2.45% | ||
| 2011 | -66.92% | ||
| 2010 | -23.29% | ||
| 2009 | +65.33% | ||
| 2008 | -67.41% | ||
| 2007 | +77.59% | ||
| 2006 | -42.27% | ||
| 2005 | +69.72% | ||
| 2004 | +105.82% | ||
| 2003 | +326.79% | ||
| 2002 | -2.26% | ||
| 2001 | -54.82% | ||
| 2000 | -60.77% |
- Stock Market
- Equities
- HCL-INSYS Stock
- HCL-INSYS Stock
- Quotes HCL Infosystems Limited
