HCA HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 394.68 USD | +0.77% |
|
+1.73% | +45.81% |
Quotes 5-day view: HCA Healthcare, Inc.
Delayed Quote Nyse| 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | |
|---|---|---|---|---|---|
| Last | 384.95 $ | 386.43 $ | 388.65 $ | 391.67 $ | 394.68 $ |
| Volume | 1 522 618 | 912 010 | 1 823 903 | 1 191 748 | 876 337 |
| Change | -0.78% | +0.38% | +0.57% | +0.78% | +0.77% |
| Opening | 390.15 $ | 385.95 $ | 384.85 $ | 385.42 $ | 390.93 $ |
| High | 390.15 $ | 389.31 $ | 398.25 $ | 392.90 $ | 395.83 $ |
| Low | 379.26 $ | 384.95 $ | 384.74 $ | 385.42 $ | 390.93 $ |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.73% | ||
| Current month | -0.23% | ||
| 1 month | +6.22% | ||
| 3 months | +16.95% | ||
| 6 months | +21.52% | ||
| Current year | +45.81% | ||
| 1 year | +49.74% | ||
| 3 years | +54.98% | ||
| 5 years | +205.79% | ||
| 10 years | +451.54% |
Volumes
marketsDaily volume
876 337
Estimated daily volume
876 337
Avg. Volume 20 sessions
1 095 040
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
432 190 387.20
Record volume 1
81 149 990
Record volume 2
64 600 370
Record volume 3
25 103 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
101 856 448 980
Net sales (USD)
64 968 000 000
Number of employees
265 000
Sales / Employee (USD)
245 162
Free-Float
72.12 %
Free-Float capitalization (USD)
73 457 394 822
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
389.28
Moving average 20 days
386.43
Moving average 50 days
359.34
Moving average 100 days
343.26
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-13.03%
STIM
RSI 9 days
62.48
RSI 14 days
65.73
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.77% | +1.73% | +49.74% | +54.98% | 102B | ||
| +0.78% | +0.40% | -17.11% | -30.89% | 72.94B | ||
| +1.50% | -3.63% | +26.28% | +65.37% | 27.7B | ||
| +2.43% | +3.88% | +20.50% | -17.00% | 21.55B | ||
| +0.49% | -1.24% | +8.59% | -25.50% | 18.57B | ||
| -0.25% | +0.95% | +21.22% | -0.28% | 17.19B | ||
| +1.11% | +12.05% | +140.47% | +5.37% | 15.65B | ||
| +2.78% | +5.87% | +127.69% | +126.36% | 15.56B | ||
| +0.52% | +1.49% | +82.37% | +58.40% | 15.51B | ||
| +2.93% | +4.23% | +21.37% | -50.55% | 14.05B | ||
| Average | +1.31% | +2.57% | +48.11% | +18.63% | 32.06B | |
| Weighted average by Cap. | +1.07% | +1.70% | +35.17% | +20.46% |
Historical Quotes: HCA Healthcare, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
644fcd07fef6f16dfa5.UofjxUId6umrjbK7C4I7ZY7t7e_Zg8pRY5mdKFVFr2Y.AP6Bhy4lkJjYx-DWMspJKMKnm5q67bNhFMz_cmB31jczz5nxdVW_rOe_-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 394.68 | 114,986 | 557,423 |
| 01:29:59 am | 394.80 | 100 | 442,437 |
| 01:29:59 am | 394.81 | 141 | 442,337 |
| 01:29:59 am | 394.80 | 100 | 442,196 |
| 01:29:59 am | 394.68 | 100 | 442,096 |
| 01:29:59 am | 394.68 | 724 | 441,996 |
| 01:29:59 am | 394.68 | 507 | 441,272 |
| 01:29:59 am | 394.68 | 466 | 440,765 |
| 01:29:59 am | 394.69 | 100 | 440,299 |
| 01:29:59 am | 394.70 | 200 | 440,199 |
Course Extremes
1 week
379.26
398.25
1 month
371.33403.05
Current year
268.80403.05
1 year
215.96403.05
3 years
164.47403.05
5 years
58.38403.05
10 years
43.91403.05
Monthly variations
Annual variations
| 2024 | +45.81% | ||
| 2023 | +12.80% | ||
| 2022 | -6.60% | ||
| 2021 | +56.22% | ||
| 2020 | +11.26% | ||
| 2019 | +18.77% | ||
| 2018 | +41.68% | ||
| 2017 | +18.67% | ||
| 2016 | +9.45% | ||
| 2015 | -7.85% | ||
| 2014 | +53.83% | ||
| 2013 | +58.14% | ||
| 2012 | +36.95% | ||
| 2011 | -28.98% |
- Stock Market
- Equities
- HCA Stock
- Quotes HCA Healthcare, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition