|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 406.59 USD | -0.59% |
|
-0.95% | -12.91% |
| 09/07 | Stephens Adjusts Price Target on HCA Healthcare to $500 From $530 | MT |
| 09/07 | HCA Healthcare Shares Fall After Barclays Downgrade | MT |
Quotes 5-day view: HCA Healthcare, Inc.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $417.07 | $423.11 | $410.61 | $409.01 | $406.59 |
| Volume | 12,74,525 | 14,66,495 | 16,50,379 | 10,48,280 | 16,51,234 |
| Change | - | +1.45% | -2.95% | -0.39% | -0.59% |
| Opening | $414.13 | $421.50 | $418.88 | $408.62 | $411.38 |
| High | $418.30 | $429.54 | $418.88 | $412.46 | $414.18 |
| Low | $410.23 | $419.43 | $406.84 | $402.01 | $400.19 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.95% | ||
| Current month | +4.28% | ||
| 1 month | +5.01% | ||
| 3 months | -17.94% | ||
| 6 months | -14.28% | ||
| Current year | -12.91% | ||
| 1 year | +8.12% | ||
| 3 years | +37.72% | ||
| 5 years | +84.53% | ||
| 10 years | +418.61% |
Volumes
marketsDaily volume
16,51,234
Estimated daily volume
16,51,234
Avg. Volume 20 sessions
14,06,303
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
57,17,88,736.77
Record volume 1
8,11,49,990
Record volume 2
6,46,00,370
Record volume 3
2,51,03,520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
90,19,78,44,282
Net sales (USD)
75,60,00,00,000
Number of employees
2,75,000
Sales / Employee (USD)
2,74,909
Free-Float
83.79 %
Free-Float capitalization (USD)
75,57,61,20,976
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
413.28
Moving average 20 days
393.27
Moving average 50 days
400.37
Moving average 100 days
451.31
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
59.88
RSI 14 days
56.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -0.95% | +8.12% | +37.72% | 9.02TCr | |
| +1.30% | -0.54% | +60.77% | +47.79% | 13TCr | |
| +0.83% | +0.33% | +1.50% | +65.51% | 2.74TCr | |
| -0.29% | -3.84% | +23.41% | +47.17% | 2.3TCr | |
| +0.61% | -1.24% | -18.94% | -27.82% | 1.99TCr | |
| -1.22% | +0.26% | +16.22% | +144.76% | 1.76TCr | |
| +2.48% | +0.76% | +8.17% | +14.24% | 1.55TCr | |
| +1.45% | -0.90% | +63.31% | +123.31% | 1.49TCr | |
| +0.22% | +2.02% | -9.36% | -9.10% | 1.27TCr | |
| +0.66% | -3.90% | -9.12% | +80.33% | 1.13TCr | |
| Average | +0.54% | -0.81% | +14.41% | +52.39% | 3.65TCr | |
| Weighted average by Cap. | +0.54% | -0.76% | +27.76% | +47.83% |
Historical Quotes: HCA Healthcare, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a26344f8ebabbb83d95d80514d.Wlg3PpMOxEjby-iGYyw8vH5M0XNtgMyvu9TAegudEMs.d29udqJk9RmPgdy3VUEIjiQO4DA85IHOi7GoEUz-ZbhiG3Jr5juOGOisoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 406.59 | 1,52,636 | 12,05,658 |
| 01:29:59 am | 406.72 | 227 | 10,53,022 |
| 01:29:59 am | 406.72 | 40 | 10,52,795 |
| 01:29:59 am | 406.53 | 40 | 10,52,755 |
| 01:29:59 am | 406.53 | 75 | 10,52,715 |
| 01:29:59 am | 406.53 | 51 | 10,52,640 |
| 01:29:59 am | 406.73 | 40 | 10,52,589 |
| 01:29:59 am | 406.54 | 100 | 10,52,549 |
| 01:29:59 am | 406.54 | 100 | 10,52,449 |
| 01:29:59 am | 406.73 | 85 | 10,52,349 |
Course Extremes
| 1 week | 400.19 |  | 429.54 |
| 1 month | 369.41 | | 429.54 |
| Current year | 356.89 | | 556.52 |
| 1 year | 330 | | 556.52 |
| 3 years | 215.96 | | 556.52 |
| 5 years | 164.47 | | 556.52 |
| 10 years | 58.38 | | 556.52 |
Monthly variations
Annual variations
| 2026 | -12.91% | ||
| 2025 | +55.54% | ||
| 2024 | +10.89% | ||
| 2023 | +12.80% | ||
| 2022 | -6.60% | ||
| 2021 | +56.22% | ||
| 2020 | +11.26% | ||
| 2019 | +18.77% | ||
| 2018 | +41.68% | ||
| 2017 | +18.67% | ||
| 2016 | +9.45% | ||
| 2015 | -7.85% | ||
| 2014 | +53.83% | ||
| 2013 | +58.14% | ||
| 2012 | +36.95% | ||
| 2011 | -28.98% |
- Stock Market
- Stocks
- HCA Stock
- Quotes HCA Healthcare, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition