Quotes HCA Healthcare, Inc.

Equities

HCA

US40412C1018

Healthcare Facilities & Services

Market Closed - Nyse Other stock markets 02:30:02 17/01/2026 am IST			5-day change	1st Jan Change
469.29 ^USD	-3.00%		-0.59%	+0.52%

15/01	HCA Healthcare, Inc. Announces Management Changes	CI
15/01	Leerink Partners Lifts Price Target on HCA Healthcare to $507 From $470, Maintains Outperform Rating	MT

Quotes 5-day view: HCA Healthcare, Inc.

Delayed Quote Nyse

HCA Healthcare, Inc.(HCA) : Historical Chart (5-day)

	12/01/2026	13/01/2026	14/01/2026	15/01/2026	16/01/2026
Last	474.32 $	479.32 $	478.84 $	483.80 $	469.29 $
Volume	7,37,697	8,75,941	8,69,522	10,79,479	11,85,867
Change	+0.48%	+1.05%	-0.10%	+1.04%	-3.00%
Opening	468.89 $	475.00 $	481.28 $	478.77 $	482.60 $
High	474.52 $	479.43 $	481.99 $	487.09 $	482.82 $
Low	466.01 $	468.00 $	473.60 $	476.72 $	468.84 $

Performance

1 day	-3.00%
1 week	-0.59%
Current month	+0.52%
1 month	+0.59%
3 months	+10.12%
6 months	+29.95%
Current year	+0.52%
1 year	+51.16%
3 years	+82.77%
5 years	+178.06%
10 years	+630.19%

Volumes

markets

Daily volume

11,85,867

Estimated daily volume

11,85,867

Avg. Volume 20 sessions

8,96,608

Daily volume ratio

1.32

Avg. Volume 20 sessions USD

42,07,69,168.32

Record volume 1

8,11,49,990

Record volume 2

6,46,00,370

Record volume 3

2,51,03,520

Capital turnover ratio

Float rotation

Basic data

Capitalization (USD)

1,07,08,91,15,331

Net sales (USD)

70,60,30,00,000

Number of employees

2,71,000

Sales / Employee (USD)

2,60,528

Free-Float

71.58 %

Free-Float capitalization (USD)

85,08,30,43,351

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

477.11

Moving average 20 days

474.63

Moving average 50 days

479.82

Moving average 100 days

452.22

Price spread / (MMA5)

+1.67%

Price spread / (MMA20)

+1.14%

Price spread / (MMA50)

+2.24%

Price spread / (MMA100)

-3.64%

STIM

RSI 9 days

58.53

RSI 14 days

55.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HCA HEALTHCARE, INC.	-3.00%	-0.59%	+51.16%	+82.77%	11TCr
CVS HEALTH CORPORATION	-3.39%	-2.12%	+49.37%	-10.88%	9.98TCr
FRESENIUS SE & CO. KGAA	+0.36%	+1.22%	+37.27%	+75.52%	3.26TCr
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	+1.47%	+3.46%	-9.68%	+17.10%	2.42TCr
LABCORP HOLDINGS INC.	+0.74%	+7.57%	+13.54%	+7.77%	2.25TCr
QUEST DIAGNOSTICS INCORPORATED	-0.40%	+8.63%	+25.32%	+30.59%	2.11TCr
TENET HEALTHCARE CORPORATION	-2.27%	-2.22%	+50.34%	+268.29%	1.73TCr
REDE D'OR SÃO LUIZ S.A.	-0.17%	-2.28%	+50.69%	+44.78%	1.65TCr
UNIVERSAL HEALTH SERVICES, INC.	-2.11%	-3.45%	+8.16%	+37.23%	1.25TCr
FRESENIUS MEDICAL CARE AG	+1.46%	-5.14%	-16.55%	+11.52%	1.21TCr
Average	-0.73%	+0.56%	+25.96%	+56.47%	3.66TCr
Weighted average by Cap.	-1.79%	+0.10%	+37.83%	+47.74%

See all sector performances

Historical Quotes: HCA Healthcare, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

7e7ff248c6e51f566909b3461.WMe8XhImoI_wcJ9cMXdTGsXgpYfQ87dbP6NIRIKbaio.PrHmM1tf6Lm1H_MeBCcqLInUy-O_ndUwXdIdBsrEA148jcovQWmY5JkT7A

Date	Price	Volume	Total
02:30:02 am	469.29	1,96,804	7,32,051
02:29:59 am	469.39	40	5,35,247
02:29:59 am	469.39	40	5,35,207
02:29:59 am	469.39	44	5,35,167
02:29:59 am	469.28	258	5,35,123
02:29:58 am	469.17	40	5,34,865
02:29:58 am	469.17	40	5,34,825
02:29:56 am	469.42	40	5,34,785
02:29:55 am	469.16	253	5,34,745
02:29:55 am	469.29	40	5,34,492

Chart

Duration

Period

More charts

Course Extremes

1 week	468	487.09
1 month	462.34	488.61
Current year	462.77	488.61
1 year	295	520
3 years	215.96	520
5 years	156.43	520
10 years	58.38	520

Monthly variations

Annual variations

2026	+0.52%
2025	+55.54%
2024	+10.89%
2023	+12.80%
2022	-6.60%
2021	+56.22%
2020	+11.26%
2019	+18.77%
2018	+41.68%
2017	+18.67%
2016	+9.45%
2015	-7.85%
2014	+53.83%
2013	+58.14%
2012	+36.95%
2011	-28.98%