Quotes HBM Healthcare Investments AG
Equities
HBMN
CH0012627250
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
185.8 CHF | -1.17% | +0.11% | +1.75% |
03/04 | HBM Healthcare Investments Warns of CHF1 Million Loss for FY24 | MT |
22/01 | HBM Healthcare Investments AG Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 186.4 CHF | 188.8 CHF | 188 CHF | 188 CHF | 185.8 CHF |
Volume | 3 723 | 876 | 4 797 | 2 173 | 5 073 |
Change | +0.43% | +1.29% | -0.42% | 0.00% | -1.17% |
Opening | 186.00 | 187.40 | 187.80 | 189.40 | 188.6 |
High | 188.80 | 189.00 | 190.00 | 189.40 | 188.6 |
Low | 185.00 | 187.00 | 184.60 | 187.00 | 183.2 |
Performance
1 day | -1.33% | ||
1 week | +0.11% | ||
Current month | -4.03% | ||
1 month | -3.43% | ||
3 months | +3.68% | ||
6 months | +18.04% | ||
Current year | +1.75% | ||
1 year | -8.47% | ||
3 years | -42.65% | ||
5 years | +11.93% | ||
10 years | +156.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.17% | +0.11% | +1.75% | -8.47% | 1.42B | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
+0.76% | +3.02% | +15.51% | +45.87% | 3.06B | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
+0.35% | +1.77% | +1.59% | +22.76% | 616M | ||
+5.66% | +15.71% | -5.80% | -2.57% | 579M | ||
+3.27% | +1.75% | +40.23% | +111.36% | 577M | ||
0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
-1.97% | -1.86% | +31.21% | +107.87% | 488M | ||
0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
-3.20% | -1.62% | +60.06% | +128.99% | 301M | ||
-2.70% | 0.00% | -0.92% | -5.26% | 276M | ||
+3.89% | +4.70% | +15.56% | +97.37% | 275M | ||
0.00% | 0.00% | -4.39% | -10.50% | 267M | ||
-1.44% | -1.44% | -8.07% | +3.54% | 220M | ||
0.00% | 0.00% | -13.27% | -11.59% | 220M | ||
Average | +2.13% | +1.08% | +9.76% | +27.49% | ||
Weighted average by Cap. | +17.07% | +0.67% | +20.98% | +3.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:41 pm | 185.8 | 3 | 4,918 |
09:00:41 pm | 185.8 | 2 | 4,915 |
09:00:41 pm | 185.8 | 2 | 4,913 |
09:00:41 pm | 185.8 | 7 | 4,911 |
09:00:41 pm | 185.8 | 1 | 4,904 |
09:00:41 pm | 185.8 | 5 | 4,903 |
09:00:41 pm | 185.8 | 2 | 4,898 |
09:00:41 pm | 185.8 | 13 | 4,896 |
09:00:41 pm | 185.8 | 10 | 4,883 |
09:00:41 pm | 185.8 | 4 | 4,873 |
Monthly variations
Annual change
2024 | +2.96% | ||
2023 | -9.15% | ||
2022 | -40.71% | ||
2021 | +11.15% | ||
2020 | +37.08% | ||
2019 | +43.18% | ||
2018 | +16.58% | ||
2017 | +34.65% | ||
2016 | -2.94% | ||
2015 | +4.45% | ||
2014 | +47.40% | ||
2013 | +42.78% | ||
2012 | +16.15% | ||
2011 | -6.00% | ||
2010 | -11.37% | ||
2009 | +16.95% | ||
2008 | -30.45% |
- Stock Market
- Equities
- HBMN Stock
- Quotes HBM Healthcare Investments AG