HBL POWER SYSTEMS LIMITED Quotes HBL Power Systems Limited NSE India S.E.
Equities
HBLPOWER
INE292B01021
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 524.3 INR | +0.51% |
|
+0.74% | +20.14% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 508.7 ₹ | 501.5 ₹ | 521.65 ₹ | 524.3 ₹ |
| Volume | 761 513 | 834 181 | 840 860 | 796 371 |
| Change | +2.05% | -1.42% | +4.02% | +0.51% |
| Opening | 502.95 | 510.00 | 503.80 | 523.20 |
| High | 512.00 | 512.00 | 525.00 | 536.90 |
| Low | 491.20 | 494.70 | 503.80 | 521.40 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.74% | ||
| Current month | +2.40% | ||
| 1 month | +16.63% | ||
| 3 months | -6.06% | ||
| 6 months | +62.85% | ||
| Current year | +20.14% | ||
| 1 year | +412.01% | ||
| 3 years | +1,166.43% | ||
| 5 years | +2,155.05% | ||
| 10 years | +3,631.67% |
Volumes
marketsDaily volume
796 371
Estimated daily volume
796 371
Avg. Volume 20 sessions
1 582 680
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
829 799 124.00
Avg. Volume 20 sessions USD
9 948 461.70
Record volume 1
43 823 130
Record volume 2
34 463 030
Record volume 3
31 909 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
144 483 892 318
Capitalization (USD)
1 732 217 385
Net sales (INR)
13 686 784 000
Net sales (USD)
164 090 853
Number of employees
1 732
Sales / Employee (INR)
7 902 300
Sales / Employee (USD)
94 741
Free-Float
91.93 %
Free-Float capitalization (INR)
132 826 181 954
Free-Float capitalization (USD)
1 592 453 095
Average Daily Capital Traded
0.57%
Highs and lows
1 week
491.20
536.90
1 month
441.65560.80
Current year
378.20612.00
1 year
100.65612.00
3 years
38.75612.00
5 years
9.30612.00
10 years
9.30612.00
Indicators
Moving average 5 days
510.16
Moving average 20 days
496.42
Moving average 50 days
482.76
Moving average 100 days
484.99
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
56.90
RSI 14 days
56.20
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.74% | +20.14% | +412.01% | 1.73B | ||
| -0.56% | -2.63% | +21.21% | -16.95% | 121B | ||
| +1.05% | -1.91% | -9.82% | -29.27% | 66.11B | ||
| +1.27% | +0.34% | -7.10% | -34.94% | 21.29B | ||
| +3.82% | +0.83% | +7.18% | +46.77% | 16.77B | ||
| 0.00% | -5.61% | -26.91% | -5.82% | 15.07B | ||
| -0.56% | -0.56% | -11.37% | -46.84% | 10.61B | ||
| -1.80% | -2.11% | -13.53% | -35.92% | 4.67B | ||
| +3.82% | +8.67% | -4.68% | -4.68% | 4.26B | ||
| +0.41% | +2.96% | -2.38% | +16.85% | 3.97B | ||
| -1.30% | -0.65% | +3.33% | -19.44% | 3.93B | ||
| -1.40% | -1.79% | +0.14% | -11.50% | 3.82B | ||
| -0.95% | -0.36% | +9.08% | -24.02% | 2.95B | ||
| +2.94% | -0.81% | +37.54% | +79.92% | 2.39B | ||
| +0.49% | -9.08% | -22.31% | -25.10% | 2.36B | ||
| -0.54% | -3.92% | -16.48% | -33.78% | 2.31B | ||
| Average | +0.45% | -2.95% | -1.00% | +16.71% | ||
| Weighted average by Cap. | +0.32% | -3.77% | +4.72% | -14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3f68.BEkja70jseiTg2OxPkNeU1Jz2Vsk0c9zVzUqbpL-8Ck.RTFPP9N746HyrlD5WhNmNgJevDRBh6s4G01iAMCWiGxwI1cj1ULIn9joNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:39 pm | 524.3 | 4 | 796,371 |
| 03:58:24 pm | 524.3 | 227 | 796,367 |
| 03:49:07 pm | 524.3 | 1 | 796,140 |
| 03:44:21 pm | 524.3 | 9 | 796,139 |
| 03:43:42 pm | 524.3 | 54 | 796,130 |
| 03:42:33 pm | 524.3 | 15 | 796,076 |
| 03:42:16 pm | 524.3 | 1 | 796,061 |
| 03:41:31 pm | 524.3 | 65 | 796,060 |
Monthly variations
Annual change
| 2024 | +20.14% | ||
| 2023 | +312.87% | ||
| 2022 | +67.91% | ||
| 2021 | +53.16% | ||
| 2020 | +159.31% | ||
| 2019 | -45.06% | ||
| 2018 | -59.90% | ||
| 2017 | +98.48% | ||
| 2016 | -19.08% | ||
| 2015 | +39.56% | ||
| 2014 | +147.88% | ||
| 2013 | -24.27% | ||
| 2012 | +13.62% | ||
| 2011 | -43.42% | ||
| 2010 | -30.55% | ||
| 2009 | +164.14% | ||
| 2008 | -65.34% | ||
| 2007 | +54.70% |
- Stock Market
- Equities
- HBLPOWER Stock
- HBLPOWER Stock
- Quotes HBL Power Systems Limited