HBL - HADASIT BIO-HOLDINGS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.5 ILa | +0.93% |
|
+0.93% | -18.66% |
| 12/03 | HBL - Hadasit Bio-Holdings Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 11/03 | CEO of Pakistan's largest bank picked to lead country out of economic crisis | RE |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 05/05/2024 | 08/05/2024 | 12/05/2024 | |
|---|---|---|---|
| Last | 54 ILa | 54 ILa | 54.5 ILa |
| Volume | 2 535 | 70 | 1 000 |
| Change | +∞% | 0.00% | +0.93% |
| Opening | 53.10 | 54.00 | 56.00 |
| High | 54.50 | 55.10 | 56.00 |
| Low | 54.50 | 55.10 | 56.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.93% | ||
| Current month | +2.64% | ||
| 1 month | +0.37% | ||
| 3 months | -2.68% | ||
| 6 months | -10.51% | ||
| Current year | -18.66% | ||
| 1 year | -62.59% | ||
| 3 years | -91.75% | ||
| 5 years | -88.36% | ||
| 10 years | -95.16% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 209
Avg. Volume 20 sessions
328
Daily volume ratio
3.69
Avg. Volume 20 sessions ILa
17 876.00
Avg. Volume 20 sessions USD
48.69
Record volume 1
1 263 868
Record volume 2
1 255 613
Record volume 3
1 113 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
6 001 233
Capitalization (USD)
1 634 856
Net sales (ILS)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (ILS)
0
Sales / Employee (USD)
0
Free-Float
25 %
Free-Float capitalization (ILa)
1 500 505
Free-Float capitalization (USD)
408 767
Average Daily Capital Traded
0.3%
Highs and lows
1 week
56.00
56.00
1 month
53.0056.80
Current year
47.2088.00
1 year
40.10152.00
3 years
40.10685.90
5 years
40.101 180.00
10 years
40.101 185.00
Indicators
Moving average 5 days
54.10
Moving average 20 days
53.64
Moving average 50 days
56.12
Moving average 100 days
61.06
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
55.45
RSI 14 days
49.14
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.93% | -18.66% | -62.59% | 1.63M | ||
| +2.11% | +5.99% | +29.03% | -0.76% | 49.18B | ||
| +0.92% | +0.87% | -0.10% | +22.83% | 42.11B | ||
| +4.53% | +0.80% | +50.01% | -9.21% | 40.37B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.85B | ||
| +1.96% | +0.33% | +11.48% | +57.78% | 26.09B | ||
| -1.33% | -4.17% | -22.74% | -27.99% | 18.71B | ||
| +2.66% | +8.64% | +9.06% | +3.51% | 13.26B | ||
| +2.38% | -0.89% | +30.01% | +90.73% | 12.32B | ||
| +1.93% | -1.47% | -1.51% | +21.74% | 11.99B | ||
| +2.06% | +1.34% | +22.69% | +26.05% | 11.97B | ||
| +2.39% | +5.68% | +1.38% | -2.35% | 10.07B | ||
| +2.87% | +7.94% | +34.92% | -9.54% | 7.05B | ||
| -2.40% | -2.85% | +14.33% | +95.22% | 6.6B | ||
| +2.60% | -4.08% | +7.66% | -33.68% | 6.59B | ||
| +0.56% | -3.86% | +30.33% | +44.49% | 6.17B | ||
| Average | +1.18% | +0.56% | +12.04% | +14.43% | ||
| Weighted average by Cap. | +1.10% | +0.84% | +15.45% | +14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.66% | ||
| 2023 | -48.30% | ||
| 2022 | -61.08% | ||
| 2021 | -42.80% | ||
| 2020 | +57.18% | ||
| 2019 | -24.68% | ||
| 2018 | +63.44% | ||
| 2017 | +48.96% | ||
| 2016 | -36.48% | ||
| 2015 | -55.83% | ||
| 2014 | -41.70% | ||
| 2013 | +16.51% | ||
| 2012 | -62.94% | ||
| 2011 | -46.39% | ||
| 2010 | +69.37% | ||
| 2009 | +95.65% | ||
| 2008 | -92.89% | ||
| 2007 | -33.83% | ||
| 2006 | +19.08% |
- Stock Market
- Equities
- HDST-M Stock
- Quotes HBL - Hadasit Bio-Holdings Ltd