HBL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,560 KRW | -3.14% |
|
-9.00% | +14.21% |
| 11/03 | CEO of Pakistan's largest bank picked to lead country out of economic crisis | RE |
| 11/03 | Pakistan's HBL CEO Aurangzeb resigns from bank, letter to bourse shows | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 6040 ₩ | 5970 ₩ | 5830 ₩ | 5740 ₩ | 5560 ₩ |
| Volume | 153 824 | 232 534 | 249 022 | 174 284 | 253 971 |
| Change | -1.15% | -1.16% | -2.35% | -1.54% | -3.14% |
| Opening | 6,110.00 | 6,030.00 | 5,910.00 | 5,820.00 | 5,710.00 |
| High | 6,140.00 | 6,080.00 | 6,020.00 | 5,850.00 | 5,790.00 |
| Low | 6,010.00 | 5,850.00 | 5,820.00 | 5,700.00 | 5,560.00 |
Performance
| 1 day | -3.14% | ||
| 1 week | -9.00% | ||
| Current month | -8.40% | ||
| 1 month | -9.30% | ||
| 3 months | -38.36% | ||
| 6 months | +21.95% | ||
| Current year | +14.21% | ||
| 1 year | +69.70% |
Volumes
marketsDaily volume
253 971
Avg. Volume 20 sessions
943 019
Avg. Volume 20 sessions KRW
5 243 185 640.00
Avg. Volume 20 sessions USD
3 838 011.89
Record volume 1
57 198 480
Record volume 2
40 306 790
Record volume 3
35 829 080
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
127 704 986 339
Capitalization (USD)
93 480 050
Net sales (KRW)
22 675 958 440
Net sales (USD)
16 598 802
Free-Float
90.69 %
Free-Float capitalization (KRW)
115 819 578 225
Free-Float capitalization (USD)
84 779 931
Average Daily Capital Traded
4.11%
Highs and lows
1 week
5 560.00
6 140.00
1 month
5 560.007 290.00
Current year
5 560.0018 580.00
1 year
3 747.8418 580.00
3 years
3 052.3618 580.00
5 years
3 052.3618 580.00
10 years
3 052.3618 580.00
Indicators
Moving average 5 days
5 828.00
Moving average 20 days
6 173.00
Moving average 50 days
6 876.40
Moving average 100 days
8 474.60
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
+11.03%
Price spread / (MMA50)
+23.68%
Price spread / (MMA100)
+52.42%
STIM
RSI 9 days
26.02
RSI 14 days
32.16
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | -9.00% | +14.21% | +69.70% | 9.35Cr | ||
| +0.62% | -3.10% | +62.12% | +94.58% | 391.67Cr | ||
| -2.52% | -2.11% | +0.29% | -13.22% | 203.57Cr | ||
| -0.54% | -6.58% | -1.19% | -17.89% | 187.26Cr | ||
| -2.63% | -5.12% | -0.47% | -7.08% | 148.74Cr | ||
| -2.82% | -4.98% | -12.09% | -10.84% | 148.7Cr | ||
| -0.30% | -0.63% | +13.96% | +8.00% | 133.68Cr | ||
| -1.16% | -1.82% | -33.60% | -47.64% | 122.64Cr | ||
| +2.09% | +8.48% | +39.84% | +140.81% | 118.17Cr | ||
| -0.03% | -1.53% | -1.63% | -1.49% | 115.68Cr | ||
| -1.70% | -6.03% | -24.65% | -32.27% | 114.91Cr | ||
| -0.14% | +2.12% | +9.74% | +55.19% | 106.89Cr | ||
| -0.64% | +5.59% | -2.94% | -26.24% | 105.27Cr | ||
| -0.30% | +1.68% | +13.12% | +34.01% | 100.55Cr | ||
| -2.45% | -4.96% | -14.00% | -29.77% | 95Cr | ||
| -1.20% | -4.09% | -27.11% | -2.20% | 75Cr | ||
| Average | -1.05% | -1.30% | +2.22% | +13.35% | ||
| Weighted average by Cap. | -0.82% | -1.44% | +9.44% | +18.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A452190 Stock
- Quotes HBL Corporation
