HAZAMA ANDO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,153 JPY | -0.35% |
|
-1.03% | +3.32% |
| 12/02 | Hazama Ando’s Profit Down 41% in Fiscal Q1-Q3 | MT |
| 08/02 | Hazama Ando Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1154 ¥ | 1151 ¥ | 1157 ¥ | 1153 ¥ | 1,153 ¥ |
| Volume | 932 500 | 1 092 600 | 916 500 | 612 100 | 612 100 |
| Change | -0.94% | -0.26% | +0.52% | -0.35% | -0.35% |
| Opening | 1,161.00 | 1,153.00 | 1,158.00 | 1,153.00 | 1,153 |
| High | 1,163.00 | 1,159.00 | 1,162.00 | 1,159.00 | 1,159 |
| Low | 1,147.00 | 1,139.00 | 1,152.00 | 1,149.00 | 1,149 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.03% | ||
| Current month | -2.12% | ||
| 1 month | -3.76% | ||
| 3 months | -3.92% | ||
| 6 months | +7.46% | ||
| Current year | +3.32% | ||
| 1 year | +14.61% | ||
| 3 years | +39.08% | ||
| 5 years | +49.35% | ||
| 10 years | +179.18% |
Volumes
marketsDaily volume
612 100
Estimated daily volume
612 100
Avg. Volume 20 sessions
776 083
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
894 823 699.00
Avg. Volume 20 sessions USD
5 739 399.21
Record volume 1
88 929 000
Record volume 2
38 060 800
Record volume 3
35 565 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
181 243 958 528
Capitalization (USD)
1 162 498 750
Net sales (JPY)
372 146 000 000
Net sales (USD)
2 386 944 444
Number of employees
3 677
Sales / Employee (JPY)
101 209 138
Sales / Employee (USD)
649 155
Free-Float
76.26 %
Free-Float capitalization (JPY)
159 741 010 941
Free-Float capitalization (USD)
1 024 578 844
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1 139.00
1 177.00
1 month
1 139.001 198.00
Current year
1 125.001 280.00
1 year
973.001 280.00
3 years
717.001 280.00
5 years
551.001 280.00
10 years
409.001 280.00
Indicators
Moving average 5 days
1 156.75
Moving average 20 days
1 172.35
Moving average 50 days
1 196.98
Moving average 100 days
1 182.78
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
41.07
RSI 14 days
41.99
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -1.03% | +3.32% | +14.61% | 116.25Cr | ||
| 0.00% | +4.29% | +1.67% | +5.69% | 7.1TCr | ||
| +0.72% | -4.83% | -6.58% | +46.70% | 5.38TCr | ||
| -1.05% | -0.49% | +24.27% | +53.41% | 3.97TCr | ||
| +1.29% | +2.24% | +13.93% | -16.08% | 3.16TCr | ||
| +0.78% | +1.81% | +5.51% | +20.93% | 2.73TCr | ||
| +1.36% | +1.98% | +17.96% | -16.25% | 2.13TCr | ||
| -1.83% | +1.35% | +74.99% | +127.64% | 1.79TCr | ||
| +3.25% | +11.74% | +36.78% | -8.99% | 1.77TCr | ||
| +1.04% | +3.18% | +14.98% | -20.38% | 1.54TCr | ||
| +0.86% | +3.16% | +6.18% | +13.29% | 1.45TCr | ||
| -0.20% | -3.59% | +0.44% | +16.85% | 1.27TCr | ||
| +0.77% | +2.56% | +6.54% | -27.64% | 1.24TCr | ||
| -0.81% | +2.19% | +66.72% | +126.41% | 1.23TCr | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 1.21TCr | ||
| +0.41% | +3.33% | -2.59% | +22.10% | 1.09TCr | ||
| Average | +0.39% | +2.05% | +18.25% | +24.37% | ||
| Weighted average by Cap. | +0.38% | +1.83% | +14.07% | +23.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.wHjz4hsmsO4TSpa_JO9o3xiBV9-mmqqkNtQ1VBpVgzU.7RvC1lVE2sNUE9XSR5kSqnLCDurA4tPjZbx6ASoE8WSuFoSkbXyGq3gSog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,153 | 75,700 | 612,100 |
| 11:29:57 am | 1,153 | 100 | 536,400 |
| 11:29:56 am | 1,153 | 700 | 536,300 |
| 11:29:33 am | 1,154 | 200 | 535,600 |
| 11:29:33 am | 1,154 | 100 | 535,400 |
| 11:29:26 am | 1,154 | 100 | 535,300 |
| 11:29:26 am | 1,154 | 500 | 535,200 |
| 11:29:21 am | 1,153 | 400 | 534,700 |
| 11:29:21 am | 1,153 | 100 | 534,300 |
| 11:29:17 am | 1,154 | 100 | 534,200 |
Monthly variations
Annual change
| 2024 | +3.32% | ||
| 2023 | +32.70% | ||
| 2022 | -2.77% | ||
| 2021 | +20.14% | ||
| 2020 | -24.37% | ||
| 2019 | +31.13% | ||
| 2018 | -17.69% | ||
| 2017 | +14.40% | ||
| 2016 | +17.71% | ||
| 2015 | -15.92% | ||
| 2014 | +107.73% | ||
| 2013 | +38.89% | ||
| 2012 | +55.17% | ||
| 2011 | +155.88% | ||
| 2010 | -18.07% | ||
| 2009 | +2.47% | ||
| 2008 | -19.00% | ||
| 2007 | -33.33% | ||
| 2006 | -58.33% | ||
| 2005 | +59.29% | ||
| 2004 | -6.22% | ||
| 2003 | -46.33% |
- Stock Market
- Equities
- 1719 Stock
- Quotes Hazama Ando Corporation