HAYWARD HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.13 USD | +2.99% |
|
+2.61% | +3.90% |
| 02/05 | Hayward Shares Gain as Fiscal Q1 Net Sales Beat Estimates | MT |
| 02/05 | Transcript : Hayward Holdings, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 13.58 $ | 13.52 $ | 13.72 $ | 14.13 $ |
| Volume | 1 605 888 | 3 091 897 | 1 719 932 | 1 468 842 |
| Change | -3.00% | -0.44% | +1.48% | +2.99% |
| Opening | 13.84 | 13.55 | 13.77 | 14.21 |
| High | 14.16 | 13.88 | 13.83 | 14.21 |
| Low | 13.56 | 13.31 | 13.18 | 13.73 |
Performance
| 1 day | +2.99% | ||
| 1 week | +2.61% | ||
| Current month | +4.05% | ||
| 1 month | -2.42% | ||
| 3 months | +11.17% | ||
| 6 months | +26.84% | ||
| Current year | +3.90% | ||
| 1 year | +18.94% | ||
| 3 years | -27.13% |
Volumes
marketsDaily volume
1 468 842
Estimated daily volume
1 468 842
Avg. Volume 20 sessions
1 350 102
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
19 076 941.26
Record volume 1
29 996 169
Record volume 2
14 247 390
Record volume 3
13 460 062
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 035 948 344
Net sales (USD)
992 452 000
Number of employees
1 819
Sales / Employee (USD)
545 603
Free-Float
87.69 %
Free-Float capitalization (USD)
3 017 402 691
Average Daily Capital Traded
0.63%
Highs and lows
1 week
13.18
14.21
1 month
13.1114.79
Current year
11.8116.04
1 year
9.8016.04
3 years
7.9728.65
5 years
7.9728.65
10 years
7.9728.65
Indicators
Moving average 5 days
13.79
Moving average 20 days
13.76
Moving average 50 days
14.08
Moving average 100 days
13.49
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
48.59
RSI 14 days
47.27
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +2.61% | +3.90% | +18.94% | 3.04B | ||
| -0.10% | -0.11% | +1.52% | +6.23% | 16.68B | ||
| +1.50% | -0.53% | -5.35% | +4.89% | 13.89B | ||
| +0.53% | +1.63% | +15.28% | +37.94% | 6.26B | ||
| +0.18% | -3.77% | +2.33% | +5.56% | 4.56B | ||
| +1.06% | -0.41% | +34.49% | +109.86% | 1.94B | ||
| +2.84% | +7.64% | +57.51% | +217.42% | 1.33B | ||
| -0.74% | +1.52% | +0.75% | +24.07% | 1.22B | ||
| +5.68% | +2.28% | +26.50% | +44.85% | 1.09B | ||
| +0.68% | -2.01% | -7.94% | +31.58% | 857M | ||
| -1.27% | +1.30% | +3.31% | +10.64% | 824M | ||
| -0.75% | +4.33% | -10.06% | +11.17% | 663M | ||
| 0.00% | +6.73% | -3.90% | +53.28% | 574M | ||
| +5.00% | +21.55% | +113.20% | +388.17% | 523M | ||
| +2.36% | +4.75% | +29.08% | +84.65% | 506M | ||
| -0.55% | -8.13% | -10.02% | -34.58% | 502M | ||
| Average | +1.21% | +3.09% | +15.66% | +63.42% | ||
| Weighted average by Cap. | +0.85% | +0.51% | +5.48% | +25.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
626d.o3N0eqAYB4Usauzv8fXCgbmswm5WtyClOG5Pw2_kwuk.4QQ3Is9gfeFWR5qJyIL2sNza8EMZwUmdekM3rFmxlbbNIg0271E_sVQDgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:07 am | 14.13 | 100 | 1,128,470 |
| 01:30:02 am | 14.13 | 202,379 | 1,128,370 |
| 01:29:59 am | 14.13 | 1,676 | 925,991 |
| 01:29:58 am | 14.13 | 100 | 924,315 |
| 01:29:58 am | 14.13 | 100 | 924,215 |
| 01:29:58 am | 14.13 | 700 | 924,115 |
| 01:29:58 am | 14.13 | 170 | 923,415 |
| 01:29:58 am | 14.13 | 258 | 923,245 |
| 01:29:58 am | 14.13 | 339 | 922,987 |
| 01:29:58 am | 14.13 | 471 | 922,648 |
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | +44.68% | ||
| 2022 | -64.16% | ||
| 2021 | +54.29% |
- Stock Market
- Equities
- HAYW Stock
- Quotes Hayward Holdings, Inc.
