HAYPP GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82 SEK | +1.99% |
|
+7.89% | +68.72% |
| 15/02 | Transcript : Haypp Group AB, Q4 2023 Earnings Call, Feb 15, 2024 | |
| 15/02 | Haypp Group AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 78.8 kr | 80.8 kr | 80.4 kr | 82 kr |
| Volume | 16 006 | 89 056 | 43 366 | 150 713 |
| Change | +1.03% | +2.54% | -0.50% | +1.99% |
| Opening | 78.20 | 79.00 | 80.80 | 80.40 |
| High | 79.80 | 81.60 | 81.20 | 82.20 |
| Low | 78.20 | 78.00 | 78.20 | 80.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | +7.89% | ||
| Current month | -3.07% | ||
| 1 month | -1.20% | ||
| 3 months | +45.39% | ||
| 6 months | +83.86% | ||
| Current year | +68.72% | ||
| 1 year | +134.29% |
Volumes
marketsDaily volume
150 713
Estimated daily volume
150 713
Avg. Volume 20 sessions
66 626
Daily volume ratio
2.26
Avg. Volume 20 sessions SEK
5 463 332.00
Avg. Volume 20 sessions USD
499 392.25
Record volume 1
1 717 303
Record volume 2
1 340 286
Record volume 3
676 603
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
2 441 407 207
Capitalization (USD)
223 164 150
Net sales (SEK)
3 165 720 000
Net sales (USD)
289 372 134
Number of employees
168
Sales / Employee (SEK)
18 843 571
Sales / Employee (USD)
1 722 453
Free-Float
39.1 %
Free-Float capitalization (SEK)
954 521 048
Free-Float capitalization (USD)
87 250 860
Average Daily Capital Traded
0.22%
Highs and lows
1 week
74.40
82.20
1 month
73.4089.80
Current year
45.8089.80
1 year
30.4089.80
3 years
18.3089.80
5 years
18.3089.80
10 years
18.3089.80
Indicators
Moving average 5 days
80.00
Moving average 20 days
82.33
Moving average 50 days
76.18
Moving average 100 days
64.35
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-21.52%
STIM
RSI 9 days
49.38
RSI 14 days
51.42
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +7.89% | +68.72% | +134.29% | 223M | ||
| -1.11% | +1.33% | +1.00% | -3.85% | 148B | ||
| -0.47% | +0.69% | +1.33% | -21.50% | 64.43B | ||
| -0.88% | +2.11% | +0.28% | -8.44% | 19.29B | ||
| -4.30% | +8.23% | +57.08% | +87.61% | 2.07B | ||
| +1.01% | +0.88% | +2.18% | -9.83% | 1.86B | ||
| -0.58% | -0.10% | -8.95% | -18.56% | 1.62B | ||
| -0.88% | -1.28% | -24.54% | -6.60% | 1.25B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 660M | ||
| +1.66% | +2.02% | +7.29% | +20.94% | 499M | ||
| +3.49% | +6.68% | -17.98% | -21.55% | 440M | ||
| -0.06% | -0.67% | +0.55% | -10.92% | 304M | ||
| +2.36% | -5.96% | -57.05% | -37.53% | 293M | ||
| 0.00% | 0.00% | +3.47% | +2.17% | 278M | ||
| -.--% | +9.09% | - | - | 217M | ||
| -0.07% | -0.96% | +13.29% | +3.62% | 197M | ||
| Average | +0.14% | +1.92% | +3.11% | +7.32% | ||
| Weighted average by Cap. | -0.90% | +1.25% | +1.30% | -8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0fc0648840619f3a34ab89babee133.vj9dMw2FK_h4EET58bQLf1VHBXYd7OMSOGvpNlQ4Huo.z2cSAzr0cp4dYjKAk_E8Jiwfd1sqtaR2WwaiTjUJeqPQaydQY-x9vj4pDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:49 pm | 82 | 17 | 149,990 |
| 08:59:49 pm | 82 | 5 | 149,973 |
| 08:59:49 pm | 82 | 1 | 149,968 |
| 08:59:49 pm | 82 | 37 | 149,967 |
| 08:59:49 pm | 82 | 27 | 149,930 |
| 08:59:49 pm | 82 | 68 | 149,903 |
| 08:59:49 pm | 82 | 39 | 149,835 |
| 08:54:44 pm | 82 | 135 | 149,796 |
| 08:53:01 pm | 81.8 | 30 | 149,661 |
| 08:53:01 pm | 82 | 135 | 149,631 |
Monthly variations
Annual change
| 2024 | +68.72% | ||
| 2023 | +77.37% | ||
| 2022 | -44.53% | ||
| 2021 | -25.15% |
- Stock Market
- Equities
- HAYPP Stock
- Quotes Haypp Group AB
